Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
1444
1444
1414
1420
328,200
-32.80(-2.26%)
Apr 27, 2006
1455
1459
1446
1453
363,600
+1.31(+0.09%)
Apr 26, 2006
1433
1451
1431
1451
312,400
+20.07(+1.40%)
Apr 25, 2006
1427
1442
1420
1431
314,000
+0.21(+0.01%)
Apr 24, 2006
1448
1448
1426
1431
291,200
-20.37(-1.40%)
Apr 21, 2006
1441
1458
1438
1451
381,800
+17.16(+1.20%)
Apr 20, 2006
1440
1445
1431
1434
368,800
-3.69(-0.26%)
Apr 19, 2006
1446
1451
1435
1438
409,400
+10.84(+0.76%)
Apr 18, 2006
1416
1433
1415
1427
321,800
+4.37(+0.31%)
Apr 17, 2006
1435
1437
1417
1423
336,600
-10.09(-0.70%)
Apr 14, 2006
1410
1435
1405
1433
339,400
+27.00(+1.92%)
Apr 13, 2006
1384
1406
1383
1406
306,800
+22.13(+1.60%)
Apr 12, 2006
1376
1384
1372
1384
294,000
-2.49(-0.18%)
Apr 11, 2006
1395
1397
1373
1386
314,800
-12.21(-0.87%)
Apr 10, 2006
1395
1402
1392
1398
316,200
-4.07(-0.29%)
Apr 07, 2006
1397
1402
1391
1402
336,400
+5.36(+0.38%)
Apr 06, 2006
1398
1406
1389
1397
425,000
+8.23(+0.59%)
Apr 05, 2006
1390
1396
1383
1389
388,000
+3.13(+0.23%)
Apr 04, 2006
1380
1389
1375
1386
392,000
+5.89(+0.43%)
Apr 03, 2006
1362
1382
1361
1380
347,000
+20.15(+1.48%)
Apr 01, 2006
1338
1360
1337
1360
314,800
+21.46(+1.60%)
Mar 31, 2006
1339
1343
1332
1338
295,000
+5.42(+0.41%)
Mar 30, 2006
1319
1337
1315
1333
388,600
+1.41(+0.11%)
Mar 29, 2006
1328
1334
1322
1331
359,800
+0.97(+0.07%)
Mar 28, 2006
1317
1335
1317
1330
323,600
+0.00(+0.00%)
Mar 27, 2006
1317
1335
1317
1330
0
+9.11(+0.69%)
Mar 25, 2006
1312
1321
1302
1321
368,400
+8.97(+0.68%)
Mar 24, 2006
1321
1327
1300
1312
333,000
+2.43(+0.19%)
Mar 23, 2006
1327
1327
1306
1310
306,200
-26.82(-2.01%)
Mar 22, 2006
1347
1348
1335
1337
289,600
-10.04(-0.75%)
Mar 21, 2006
1340
1350
1335
1347
320,800
+0.00(+0.00%)
Mar 20, 2006
1340
1350
1335
1347
0
+5.57(+0.42%)
Mar 18, 2006
1331
1343
1321
1341
277,200
+5.14(+0.38%)
Mar 17, 2006
1341
1347
1333
1336
314,000
+2.00(+0.15%)
Mar 16, 2006
1337
1342
1333
1334
356,000
+7.68(+0.58%)
Mar 15, 2006
1340
1340
1316
1326
348,600
-11.98(-0.90%)
Mar 14, 2006
1332
1338
1329
1338
318,000
+0.00(+0.00%)
Mar 13, 2006
1332
1338
1329
1338
0
+18.21(+1.38%)
Mar 11, 2006
1315
1329
1309
1320
282,800
+8.86(+0.68%)
Mar 10, 2006
1314
1324
1311
1311
278,400
-2.84(-0.22%)
Mar 09, 2006
1304
1323
1297
1314
316,600
-2.62(-0.20%)
Mar 08, 2006
1336
1336
1314
1317
297,200
-28.09(-2.09%)
Mar 07, 2006
1333
1345
1324
1345
300,000
+0.00(+0.00%)
Mar 06, 2006
1333
1345
1324
1345
0
+15.81(+1.19%)
Mar 04, 2006
1365
1367
1326
1329
339,800
-38.75(-2.83%)
Mar 03, 2006
1377
1379
1368
1368
405,600
+0.00(+0.00%)
Mar 02, 2006
1377
1379
1368
1368
0
-3.89(-0.28%)
Mar 01, 2006
1377
1380
1364
1372
296,200
-3.29(-0.24%)
Feb 28, 2006
1365
1375
1360
1375
302,200
+0.00(+0.00%)
Feb 27, 2006
1365
1375
1360
1375
0
+9.06(+0.66%)
Feb 25, 2006
1364
1367
1353
1366
329,400
+4.59(+0.34%)
Feb 24, 2006
1349
1362
1347
1361
342,000
+20.65(+1.54%)
Feb 23, 2006
1345
1357
1324
1341
363,800
-5.91(-0.44%)
Feb 22, 2006
1350
1352
1339
1346
385,000
-1.76(-0.13%)
Feb 21, 2006
1336
1358
1329
1348
385,400
+0.00(+0.00%)
Feb 20, 2006
1336
1358
1329
1348
0
+15.52(+1.16%)
Feb 18, 2006
1325
1334
1315
1333
283,800
+18.41(+1.40%)
Feb 17, 2006
1308
1320
1300
1314
312,800
+10.48(+0.80%)
Feb 16, 2006
1342
1342
1301
1304
420,000
-24.37(-1.83%)
Feb 15, 2006
1315
1330
1303
1328
286,600
+7.42(+0.56%)
Feb 14, 2006
1339
1339
1310
1321
351,400
+0.00(+0.00%)
Feb 13, 2006
1339
1339
1310
1321
0
-14.44(-1.08%)
Feb 11, 2006
1328
1338
1315
1335
356,400
+13.57(+1.03%)
Feb 10, 2006
1327
1329
1314
1322
348,000
+10.67(+0.81%)
Feb 09, 2006
1326
1344
1309
1311
357,000
-21.29(-1.60%)
Feb 08, 2006
1341
1348
1330
1332
349,800
-9.36(-0.70%)
Feb 07, 2006
1326
1342
1308
1342
378,600
+0.00(+0.00%)
Feb 06, 2006
1326
1342
1308
1342
0
+8.14(+0.61%)
Feb 04, 2006
1357
1362
1331
1334
444,600
-40.94(-2.98%)
Feb 03, 2006
1388
1390
1358
1374
449,600
-1.53(-0.11%)
Feb 02, 2006
1390
1398
1367
1376
469,800
-23.86(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.