Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,995.54 USD +22.44 (+0.38%)
Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1494 1497 1482 1482 0 -11.70(-0.78%)
Apr 27, 2007 1494 1497 1489 1494 0 -0.18(-0.01%)
Apr 26, 2007 1496 1498 1491 1494 0 -1.17(-0.08%)
Apr 25, 2007 1481 1497 1480 1495 0 +15.01(+1.01%)
Apr 24, 2007 1481 1484 1474 1480 0 -0.52(-0.04%)
Apr 23, 2007 1484 1487 1480 1481 0 -3.42(-0.23%)
Apr 20, 2007 1471 1485 1471 1484 0 +13.62(+0.93%)
Apr 19, 2007 1472 1474 1464 1471 0 -1.77(-0.12%)
Apr 18, 2007 1471 1477 1466 1472 0 +1.02(+0.07%)
Apr 17, 2007 1470 1474 1467 1471 0 +3.01(+0.20%)
Apr 16, 2007 1454 1469 1453 1468 0 +15.62(+1.08%)
Apr 13, 2007 1448 1453 1444 1453 0 +5.05(+0.35%)
Apr 12, 2007 1439 1448 1434 1448 0 +8.93(+0.62%)
Apr 11, 2007 1448 1448 1436 1439 0 -9.52(-0.66%)
Apr 10, 2007 1445 1449 1444 1448 0 +3.78(+0.26%)
Apr 09, 2007 1444 1448 1443 1445 0 +0.85(+0.06%)
Apr 05, 2007 1439 1445 1437 1444 0 +4.39(+0.30%)
Apr 04, 2007 1438 1440 1435 1439 0 +1.60(+0.11%)
Apr 03, 2007 1424 1441 1424 1438 0 +13.22(+0.93%)
Apr 02, 2007 1421 1425 1416 1425 0 +3.69(+0.26%)
Mar 30, 2007 1422 1429 1409 1421 0 -1.67(-0.12%)
Mar 29, 2007 1417 1426 1413 1423 0 +5.30(+0.37%)
Mar 28, 2007 1428 1428 1414 1417 0 -12.38(-0.87%)
Mar 27, 2007 1437 1437 1426 1430 0 -7.89(-0.55%)
Mar 26, 2007 1436 1438 1423 1438 0 +1.39(+0.10%)
Mar 23, 2007 1434 1439 1433 1436 0 +1.57(+0.11%)
Mar 22, 2007 1435 1438 1430 1435 0 -0.50(-0.03%)
Mar 21, 2007 1412 1438 1410 1435 0 +24.10(+1.71%)
Mar 20, 2007 1402 1412 1401 1411 0 +8.88(+0.63%)
Mar 19, 2007 1388 1403 1387 1402 0 +15.11(+1.09%)
Mar 16, 2007 1392 1398 1384 1387 0 -5.33(-0.38%)
Mar 15, 2007 1387 1396 1385 1392 0 +5.11(+0.37%)
Mar 14, 2007 1378 1388 1364 1387 0 +9.22(+0.67%)
Mar 13, 2007 1406 1406 1378 1378 0 -28.65(-2.04%)
Mar 12, 2007 1403 1409 1398 1407 0 +3.75(+0.27%)
Mar 09, 2007 1403 1410 1397 1403 0 +0.96(+0.07%)
Mar 08, 2007 1392 1408 1392 1402 0 +9.92(+0.71%)
Mar 07, 2007 1395 1401 1391 1392 0 -3.44(-0.25%)
Mar 06, 2007 1374 1398 1374 1395 0 +21.29(+1.55%)
Mar 05, 2007 1387 1392 1374 1374 0 -13.05(-0.94%)
Mar 02, 2007 1402 1403 1387 1387 0 -16.00(-1.14%)
Mar 01, 2007 1407 1409 1381 1403 0 -3.65(-0.26%)
Feb 28, 2007 1399 1416 1397 1407 0 +7.78(+0.56%)
Feb 27, 2007 1449 1449 1389 1399 0 -50.33(-3.47%)
Feb 26, 2007 1451 1457 1445 1449 0 -1.82(-0.13%)
Feb 23, 2007 1456 1456 1448 1451 0 -5.19(-0.36%)
Feb 22, 2007 1457 1462 1451 1456 0 -1.25(-0.09%)
Feb 21, 2007 1460 1460 1452 1458 0 -2.05(-0.14%)
Feb 20, 2007 1456 1461 1449 1460 0 +4.14(+0.28%)
Feb 16, 2007 1457 1457 1452 1456 0 -1.27(-0.09%)
Feb 15, 2007 1455 1458 1453 1457 0 +1.51(+0.10%)
Feb 14, 2007 1444 1458 1444 1455 0 +11.04(+0.76%)
Feb 13, 2007 1433 1444 1433 1444 0 +10.89(+0.76%)
Feb 12, 2007 1438 1439 1431 1433 0 -4.69(-0.33%)
Feb 09, 2007 1448 1452 1433 1438 0 -10.25(-0.71%)
Feb 08, 2007 1450 1450 1443 1448 0 -1.71(-0.12%)
Feb 07, 2007 1447 1453 1446 1450 0 +2.02(+0.14%)
Feb 06, 2007 1447 1450 1443 1448 0 +1.01(+0.07%)
Feb 05, 2007 1448 1449 1444 1447 0 -1.40(-0.10%)
Feb 02, 2007 1447 1449 1444 1448 0 +2.45(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.