Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genpact Ltd (NY: G )

45.94 +4.13 (+9.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 10.86 11.56 10.85 11.56 415,650 +0.64(+5.85%)
Apr 29, 2008 10.81 11.10 10.77 10.92 323,666 +0.11(+1.05%)
Apr 28, 2008 10.62 10.90 10.62 10.81 319,658 +0.27(+2.53%)
Apr 25, 2008 10.91 10.96 10.52 10.54 133,306 -0.37(-3.41%)
Apr 24, 2008 10.73 10.93 10.73 10.91 121,499 +0.17(+1.58%)
Apr 23, 2008 10.32 10.77 10.32 10.74 338,760 +0.47(+4.56%)
Apr 22, 2008 10.42 10.42 10.08 10.27 275,950 -0.17(-1.62%)
Apr 21, 2008 10.27 10.52 10.04 10.44 279,345 +0.15(+1.49%)
Apr 18, 2008 10.04 10.38 9.999 10.29 525,340 +0.41(+4.17%)
Apr 17, 2008 9.853 9.877 9.562 9.877 370,363 +0.04(+0.41%)
Apr 16, 2008 9.764 10.05 9.700 9.837 354,596 +0.11(+1.16%)
Apr 15, 2008 9.740 9.853 9.667 9.724 500,016 -0.02(-0.17%)
Apr 14, 2008 9.805 9.805 9.538 9.740 375,971 +0.01(+0.08%)
Apr 11, 2008 9.700 10.65 9.659 9.732 497,773 -0.22(-2.19%)
Apr 10, 2008 10.03 10.22 9.902 9.950 353,024 -0.11(-1.05%)
Apr 09, 2008 10.05 10.29 9.942 10.06 164,419 -0.19(-1.82%)
Apr 08, 2008 10.18 10.42 10.01 10.24 368,551 -0.07(-0.70%)
Apr 07, 2008 10.43 10.56 10.30 10.31 929,233 -0.13(-1.24%)
Apr 04, 2008 10.43 10.51 10.35 10.44 285,290 +0.11(+1.09%)
Apr 03, 2008 10.35 10.36 10.11 10.33 478,592 -0.08(-0.78%)
Apr 02, 2008 10.28 10.42 10.06 10.41 229,617 +0.23(+2.22%)
Apr 01, 2008 10.02 10.30 9.918 10.18 1,066,312 +0.28(+2.86%)
Mar 31, 2008 10.18 10.48 9.748 9.902 766,794 -0.19(-1.92%)
Mar 28, 2008 10.02 10.13 9.522 10.10 605,536 +0.08(+0.81%)
Mar 27, 2008 10.50 10.58 9.966 10.01 367,499 -0.40(-3.88%)
Mar 26, 2008 10.92 11.06 10.31 10.42 396,386 -0.48(-4.38%)
Mar 25, 2008 11.15 11.26 10.79 10.90 423,357 -0.34(-3.02%)
Mar 24, 2008 10.70 11.41 10.51 11.24 567,363 +0.53(+4.99%)
Mar 21, 2008 9.295 11.14 9.295 10.70 463,971 +0.00(+0.00%)
Mar 20, 2008 9.295 11.14 9.295 10.70 463,971 +1.41(+15.13%)
Mar 19, 2008 10.22 10.33 9.295 9.295 386,985 -0.86(-8.44%)
Mar 18, 2008 10.21 10.35 9.789 10.15 218,483 +0.02(+0.16%)
Mar 17, 2008 10.35 10.35 10.02 10.14 301,565 -0.21(-2.03%)
Mar 14, 2008 11.11 11.27 10.35 10.35 297,909 -0.85(-7.58%)
Mar 13, 2008 11.23 11.45 10.78 11.20 159,223 -0.05(-0.43%)
Mar 12, 2008 10.81 11.49 10.48 11.24 141,162 +0.46(+4.27%)
Mar 11, 2008 10.35 10.91 10.35 10.78 211,183 +0.55(+5.37%)
Mar 10, 2008 10.46 10.78 10.21 10.23 301,249 -0.29(-2.77%)
Mar 07, 2008 11.16 11.16 10.52 10.52 159,842 -0.58(-5.24%)
Mar 06, 2008 11.17 11.17 10.80 11.11 132,685 +0.00(+0.00%)
Mar 05, 2008 11.03 11.32 10.92 11.11 285,785 +0.07(+0.66%)
Mar 04, 2008 11.32 11.41 10.57 11.03 191,265 -0.50(-4.34%)
Mar 03, 2008 12.25 12.41 11.43 11.53 388,083 -0.79(-6.43%)
Feb 29, 2008 12.59 12.59 12.08 12.33 82,642 -0.32(-2.49%)
Feb 28, 2008 12.86 12.86 12.33 12.64 221,201 -0.32(-2.49%)
Feb 27, 2008 12.60 13.06 12.53 12.97 466,252 +0.40(+3.22%)
Feb 26, 2008 11.84 12.61 11.69 12.56 701,474 +0.76(+6.44%)
Feb 25, 2008 11.37 11.80 11.37 11.80 318,322 +0.20(+1.74%)
Feb 22, 2008 11.56 11.76 11.31 11.60 296,300 +0.10(+0.84%)
Feb 21, 2008 11.30 11.50 11.25 11.50 232,092 +0.23(+2.01%)
Feb 20, 2008 11.11 11.42 10.91 11.28 207,107 +0.03(+0.29%)
Feb 19, 2008 11.11 11.31 11.02 11.24 242,872 +0.33(+3.04%)
Feb 18, 2008 11.24 11.24 10.82 10.91 0 +0.00(+0.00%)
Feb 15, 2008 11.24 11.24 10.82 10.91 60,992 -0.40(-3.57%)
Feb 14, 2008 10.55 11.32 10.51 11.32 330,310 +0.70(+6.63%)
Feb 13, 2008 10.73 10.91 10.59 10.61 640,356 -0.15(-1.43%)
Feb 12, 2008 10.51 10.88 10.48 10.77 311,518 +0.23(+2.15%)
Feb 11, 2008 10.88 10.88 10.48 10.54 807,621 -0.23(-2.18%)
Feb 08, 2008 10.67 10.77 10.51 10.77 160,460 +0.15(+1.45%)
Feb 07, 2008 10.56 10.77 10.48 10.62 226,036 -0.07(-0.68%)
Feb 06, 2008 10.39 10.69 10.18 10.69 451,513 +0.27(+2.56%)
Feb 05, 2008 10.19 10.54 10.09 10.43 349,726 +0.36(+3.53%)
Feb 04, 2008 10.02 10.14 10.02 10.07 111,344 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.