Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

52.94 +0.89 (+1.71%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.230 2.470 2.230 2.360 920,041 +0.03(+1.29%)
Apr 29, 2009 2.210 2.360 2.180 2.330 984,543 +0.13(+5.91%)
Apr 28, 2009 2.150 2.300 2.110 2.200 777,657 +0.03(+1.38%)
Apr 27, 2009 2.190 2.280 2.100 2.170 614,102 +0.00(+0.00%)
Apr 24, 2009 2.100 2.180 2.090 2.170 789,125 +0.11(+5.34%)
Apr 23, 2009 2.110 2.160 1.960 2.060 2,687,322 -0.04(-1.90%)
Apr 22, 2009 2.340 2.340 2.080 2.100 1,165,962 -0.05(-2.33%)
Apr 21, 2009 2.080 2.170 2.080 2.150 886,218 +0.09(+4.37%)
Apr 20, 2009 2.210 2.240 2.040 2.060 925,628 -0.18(-8.04%)
Apr 17, 2009 2.290 2.290 2.200 2.240 562,523 -0.04(-1.75%)
Apr 16, 2009 2.340 2.430 2.250 2.280 616,951 -0.02(-0.87%)
Apr 15, 2009 2.300 2.410 2.180 2.300 1,216,265 -0.02(-0.86%)
Apr 14, 2009 2.660 2.710 2.280 2.320 1,202,939 -0.16(-6.45%)
Apr 13, 2009 2.600 2.639 2.460 2.480 430,292 -0.17(-6.42%)
Apr 09, 2009 2.380 2.650 2.380 2.650 791,391 +0.33(+14.22%)
Apr 08, 2009 2.220 2.350 2.210 2.320 355,445 +0.11(+4.98%)
Apr 07, 2009 2.250 2.340 2.200 2.210 430,308 -0.07(-3.07%)
Apr 06, 2009 2.350 2.420 2.260 2.280 369,653 -0.11(-4.60%)
Apr 03, 2009 2.390 2.420 2.320 2.390 418,610 +0.00(+0.00%)
Apr 02, 2009 2.290 2.480 2.260 2.390 812,314 +0.16(+7.17%)
Apr 01, 2009 2.300 2.310 2.210 2.230 603,854 -0.11(-4.70%)
Mar 31, 2009 2.260 2.500 2.180 2.340 1,322,672 +0.11(+4.93%)
Mar 30, 2009 2.220 2.280 2.150 2.230 467,088 -0.26(-10.44%)
Mar 26, 2009 2.490 2.500 2.380 2.490 1,452,977 +0.04(+1.63%)
Mar 25, 2009 2.370 2.500 2.270 2.450 623,533 +0.11(+4.70%)
Mar 24, 2009 2.490 2.510 2.320 2.340 1,432,347 -0.19(-7.51%)
Mar 23, 2009 2.380 2.540 2.330 2.530 816,239 +0.23(+10.00%)
Mar 20, 2009 2.520 2.540 2.280 2.300 715,100 -0.19(-7.63%)
Mar 19, 2009 2.400 2.580 2.290 2.490 1,052,615 +0.14(+5.96%)
Mar 18, 2009 2.230 2.390 2.190 2.350 897,732 +0.15(+6.82%)
Mar 17, 2009 2.190 2.320 2.080 2.200 726,190 +0.01(+0.46%)
Mar 16, 2009 2.490 2.490 2.170 2.190 636,811 -0.23(-9.50%)
Mar 13, 2009 2.390 2.470 2.240 2.420 714,690 +0.04(+1.68%)
Mar 12, 2009 2.110 2.400 2.070 2.380 645,924 +0.30(+14.42%)
Mar 11, 2009 2.260 2.300 2.080 2.080 509,284 -0.17(-7.56%)
Mar 10, 2009 2.110 2.260 2.030 2.250 591,867 +0.20(+9.76%)
Mar 09, 2009 2.120 2.290 2.050 2.050 606,415 -0.09(-4.21%)
Mar 06, 2009 2.180 2.270 2.100 2.140 771,484 -0.01(-0.47%)
Mar 05, 2009 2.360 2.405 2.070 2.150 1,302,172 -0.27(-11.16%)
Mar 04, 2009 2.260 2.470 2.260 2.420 920,247 +0.14(+6.14%)
Mar 02, 2009 2.220 2.300 2.120 2.280 1,056,749 -0.03(-1.30%)
Feb 27, 2009 2.430 2.530 2.180 2.310 951,954 -0.18(-7.23%)
Feb 26, 2009 2.710 2.765 2.330 2.490 935,640 -0.18(-6.74%)
Feb 25, 2009 2.670 2.760 2.500 2.670 1,410,288 -0.02(-0.74%)
Feb 24, 2009 2.710 2.790 2.630 2.690 1,127,898 +0.04(+1.51%)
Feb 23, 2009 2.600 2.690 2.550 2.650 1,117,264 +0.09(+3.52%)
Feb 20, 2009 2.770 2.830 2.560 2.560 857,703 -0.27(-9.54%)
Feb 19, 2009 3.170 3.190 2.790 2.830 924,630 -0.28(-9.00%)
Feb 18, 2009 3.150 3.270 2.920 3.110 917,779 -0.04(-1.27%)
Feb 17, 2009 3.200 3.310 3.110 3.150 495,432 -0.16(-4.83%)
Feb 13, 2009 3.360 3.420 3.289 3.310 435,592 -0.12(-3.50%)
Feb 12, 2009 3.270 3.480 3.230 3.430 534,435 +0.05(+1.48%)
Feb 11, 2009 3.280 3.380 3.210 3.380 362,173 +0.11(+3.36%)
Feb 10, 2009 3.470 3.480 3.150 3.270 737,200 -0.24(-6.84%)
Feb 09, 2009 3.600 3.690 3.450 3.510 553,478 -0.13(-3.57%)
Feb 06, 2009 3.450 3.700 3.450 3.640 745,075 +0.20(+5.81%)
Feb 05, 2009 3.380 3.530 3.220 3.440 715,048 +0.02(+0.58%)
Feb 04, 2009 3.300 3.730 3.250 3.420 1,045,266 +0.11(+3.32%)
Feb 03, 2009 3.010 3.330 3.010 3.310 779,742 +0.32(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.