Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
1371
1389
1367
1377
0
-1.82(-0.13%)
Apr 29, 2014
1382
1396
1374
1379
0
-3.79(-0.27%)
Apr 28, 2014
1372
1388
1368
1383
0
+7.35(+0.53%)
Apr 25, 2014
1366
1382
1363
1376
0
+1.95(+0.14%)
Apr 24, 2014
1366
1382
1361
1374
0
+6.35(+0.46%)
Apr 23, 2014
1364
1381
1363
1367
0
-2.44(-0.18%)
Apr 22, 2014
1361
1375
1359
1370
0
+5.38(+0.39%)
Apr 21, 2014
1362
1376
1356
1364
0
-2.49(-0.18%)
Apr 17, 2014
1367
1367
1367
0
-6.73(-0.49%)
Apr 16, 2014
1363
1377
1360
1374
0
+10.70(+0.79%)
Apr 15, 2014
1349
1368
1344
1363
0
+9.73(+0.72%)
Apr 14, 2014
1352
1361
1342
1353
0
+7.98(+0.59%)
Apr 11, 2014
1340
1357
1338
1345
0
-4.37(-0.32%)
Apr 10, 2014
1352
1369
1344
1350
0
-7.72(-0.57%)
Apr 09, 2014
1352
1364
1340
1357
0
+2.54(+0.19%)
Apr 08, 2014
1337
1360
1333
1355
0
+13.70(+1.02%)
Apr 07, 2014
1340
1357
1336
1341
0
-4.98(-0.37%)
Apr 04, 2014
1343
1363
1338
1346
0
+3.31(+0.25%)
Apr 03, 2014
1340
1352
1336
1343
0
-1.21(-0.09%)
Apr 02, 2014
1335
1350
1331
1344
0
+4.23(+0.32%)
Apr 01, 2014
1336
1348
1327
1340
0
+0.60(+0.04%)
Mar 31, 2014
1327
1347
1325
1339
0
+11.38(+0.86%)
Mar 28, 2014
1319
1335
1319
1328
0
+3.41(+0.26%)
Mar 27, 2014
1308
1328
1306
1324
0
+11.21(+0.85%)
Mar 26, 2014
1322
1332
1311
1313
0
-10.66(-0.81%)
Mar 25, 2014
1318
1331
1312
1324
0
+4.46(+0.34%)
Mar 24, 2014
1315
1329
1309
1319
0
+2.42(+0.18%)
Mar 21, 2014
1318
1333
1309
1317
0
+7.82(+0.60%)
Mar 20, 2014
1303
1315
1296
1309
0
-3.19(-0.24%)
Mar 19, 2014
1322
1334
1306
1312
0
-14.34(-1.08%)
Mar 18, 2014
1316
1333
1316
1327
0
+7.96(+0.60%)
Mar 17, 2014
1313
1326
1309
1319
0
+3.78(+0.29%)
Mar 14, 2014
1300
1322
1300
1315
0
+8.86(+0.68%)
Mar 13, 2014
1294
1315
1292
1306
0
+8.73(+0.67%)
Mar 12, 2014
1277
1300
1279
1297
0
+10.46(+0.81%)
Mar 11, 2014
1287
1298
1278
1287
0
-5.79(-0.45%)
Mar 10, 2014
1286
1299
1284
1293
0
-1.52(-0.12%)
Mar 07, 2014
1291
1302
1283
1294
0
-3.56(-0.27%)
Mar 06, 2014
1298
1309
1292
1298
0
-4.56(-0.35%)
Mar 05, 2014
1304
1314
1296
1302
0
-8.38(-0.64%)
Mar 04, 2014
1303
1318
1302
1311
0
+10.45(+0.80%)
Mar 03, 2014
1299
1312
1293
1300
0
-14.79(-1.12%)
Feb 28, 2014
1310
1323
1302
1315
0
+7.35(+0.56%)
Feb 27, 2014
1298
1316
1295
1308
0
+5.63(+0.43%)
Feb 26, 2014
1304
1315
1296
1302
0
-3.06(-0.23%)
Feb 25, 2014
1303
1319
1299
1305
0
-2.72(-0.21%)
Feb 24, 2014
1307
1323
1303
1308
0
-1.95(-0.15%)
Feb 21, 2014
1303
1321
1302
1310
0
+2.03(+0.16%)
Feb 20, 2014
1296
1314
1291
1308
0
+11.68(+0.90%)
Feb 19, 2014
1296
1313
1292
1296
0
-7.08(-0.54%)
Feb 18, 2014
1301
1311
1294
1303
0
+2.74(+0.21%)
Feb 14, 2014
1300
1300
1300
0
+7.35(+0.57%)
Feb 13, 2014
1267
1297
1270
1293
0
+14.23(+1.11%)
Feb 12, 2014
1277
1287
1269
1279
0
+0.05(+0.00%)
Feb 11, 2014
1260
1284
1262
1279
0
+13.76(+1.09%)
Feb 10, 2014
1254
1269
1249
1265
0
+3.29(+0.26%)
Feb 07, 2014
1251
1267
1249
1262
0
+12.01(+0.96%)
Feb 06, 2014
1235
1255
1235
1250
0
+10.66(+0.86%)
Feb 05, 2014
1238
1249
1232
1239
0
-10.66(-0.85%)
Feb 04, 2014
1251
1263
1240
1250
0
-1.83(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.