Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.411 -0.089 (-1.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.902 2.108 1.902 2.108 28,563 +0.00(+0.00%)
Apr 27, 2017 2.076 2.108 1.982 2.108 22,597 +0.05(+2.25%)
Apr 26, 2017 2.062 2.062 2.062 2.062 504 +0.06(+2.95%)
Apr 25, 2017 1.939 2.055 1.897 2.003 15,834 -0.06(-3.06%)
Apr 24, 2017 2.198 2.198 2.061 2.066 1,793 -0.01(-0.37%)
Apr 21, 2017 2.074 2.074 2.074 2.074 590 -0.12(-5.64%)
Apr 20, 2017 2.195 2.198 2.150 2.198 1,098 +0.14(+6.92%)
Apr 19, 2017 2.082 2.082 2.029 2.055 1,538 +0.13(+6.85%)
Apr 18, 2017 1.934 1.992 1.924 1.924 1,614 -0.13(-6.17%)
Apr 17, 2017 2.018 2.108 1.897 2.050 6,813 -0.13(-5.81%)
Apr 13, 2017 2.213 2.213 2.011 2.177 869 -0.02(-0.96%)
Apr 12, 2017 2.010 2.239 2.010 2.198 3,812 +0.16(+7.76%)
Apr 11, 2017 2.108 2.213 2.039 2.039 929 +0.03(+1.41%)
Apr 10, 2017 2.282 2.398 2.011 2.011 4,597 -0.27(-11.88%)
Apr 07, 2017 2.282 2.282 2.282 2.282 390 +0.04(+1.88%)
Apr 06, 2017 2.076 2.261 2.076 2.240 1,975 +0.08(+3.66%)
Apr 05, 2017 2.161 2.161 2.161 2.161 1,316 +0.00(+0.00%)
Apr 04, 2017 2.134 2.161 2.040 2.161 14,719 -0.08(-3.53%)
Apr 03, 2017 2.240 2.240 2.240 2.240 2,432 +0.07(+3.41%)
Mar 31, 2017 2.372 2.387 2.166 2.166 10,208 +0.01(+0.24%)
Mar 30, 2017 2.088 2.295 2.088 2.161 14,996 -0.16(-6.83%)
Mar 29, 2017 2.372 2.503 2.108 2.319 9,658 -0.05(-2.20%)
Mar 28, 2017 2.366 2.372 2.261 2.372 1,417 +0.13(+5.88%)
Mar 27, 2017 2.240 2.440 2.240 2.240 9,229 +0.00(+0.00%)
Mar 24, 2017 2.240 2.240 2.240 2.240 220 +0.04(+1.92%)
Mar 23, 2017 2.007 2.198 2.007 2.198 2,432 +0.12(+5.84%)
Mar 22, 2017 2.084 2.108 2.076 2.076 2,631 -0.03(-1.25%)
Mar 21, 2017 2.103 2.103 2.103 2.103 1,041 -0.09(-4.09%)
Mar 20, 2017 2.298 2.298 2.150 2.192 4,829 -0.08(-3.48%)
Mar 16, 2017 2.271 2.271 2.271 11 +0.02(+0.94%)
Mar 14, 2017 2.250 2.250 2.250 18 +0.11(+4.91%)
Mar 13, 2017 2.145 2.145 2.145 2.145 647 -0.07(-3.20%)
Mar 10, 2017 2.397 2.398 2.108 2.216 6,106 -0.16(-6.78%)
Mar 09, 2017 2.375 2.394 2.373 2.377 1,593 -0.18(-7.20%)
Mar 08, 2017 2.561 2.561 2.561 2.561 222 +0.02(+0.83%)
Mar 07, 2017 2.498 2.540 2.498 2.540 876 +0.05(+2.12%)
Mar 06, 2017 2.593 2.593 2.487 2.487 11,777 -0.09(-3.63%)
Mar 03, 2017 2.688 2.688 2.581 2.581 4,622 -0.02(-0.60%)
Mar 02, 2017 2.585 2.597 2.585 2.597 1,301 -0.05(-1.80%)
Mar 01, 2017 2.598 2.714 2.598 2.644 1,172 -0.06(-2.18%)
Feb 28, 2017 2.688 2.704 2.581 2.704 4,072 +0.02(+0.59%)
Feb 27, 2017 2.535 2.688 2.535 2.688 1,284 +0.10(+3.87%)
Feb 24, 2017 2.535 2.603 2.518 2.588 8,432 -0.01(-0.39%)
Feb 23, 2017 2.620 2.620 2.506 2.598 5,193 -0.14(-5.17%)
Feb 22, 2017 2.645 2.741 2.645 2.739 1,834 -0.08(-2.67%)
Feb 21, 2017 2.846 2.870 2.814 2.814 3,106 +0.01(+0.19%)
Feb 17, 2017 2.809 2.809 2.809 0 -0.13(-4.27%)
Feb 16, 2017 2.935 2.935 2.935 2.935 409 +0.06(+2.18%)
Feb 15, 2017 2.825 2.872 2.825 2.872 3,437 +0.02(+0.73%)
Feb 14, 2017 2.851 2.851 2.851 2.851 193 +0.02(+0.81%)
Feb 13, 2017 2.840 2.840 2.828 2.828 934 -0.06(-2.13%)
Feb 10, 2017 2.890 2.890 2.890 2.890 972 +0.00(+0.09%)
Feb 09, 2017 2.887 2.887 2.887 2.887 191 +0.02(+0.72%)
Feb 08, 2017 2.919 2.924 2.846 2.866 1,876 -0.06(-1.97%)
Feb 07, 2017 2.924 2.924 2.924 2.924 260 -0.06(-2.12%)
Feb 06, 2017 2.770 2.987 2.770 2.987 890 +0.22(+7.83%)
Feb 03, 2017 2.770 2.770 2.770 2.770 2,324 -0.13(-4.48%)
Feb 02, 2017 2.893 2.920 2.875 2.900 1,892 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.