Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurofins Scientific Nante (OP: ERFSF )

66.29 +1.02 (+1.57%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 520.00 520.00 520.00 0 +21.60(+4.33%)
Apr 24, 2018 498.40 498.40 498.40 0 -31.60(-5.96%)
Apr 23, 2018 530.00 530.00 530.00 530.00 26 -8.00(-1.49%)
Apr 18, 2018 538.00 538.00 538.00 0 -4.43(-0.82%)
Apr 16, 2018 542.43 542.43 542.43 0 +37.72(+7.47%)
Apr 04, 2018 504.71 504.71 504.71 0 -27.29(-5.13%)
Apr 02, 2018 532.00 532.00 532.00 0 +0.00(+0.00%)
Mar 29, 2018 532.00 532.00 532.00 0 -6.95(-1.29%)
Mar 28, 2018 542.17 542.17 538.95 538.95 53 -29.00(-5.11%)
Mar 27, 2018 567.95 567.95 567.95 567.95 46 +4.40(+0.78%)
Mar 26, 2018 568.68 568.68 563.55 563.55 12 -1.31(-0.23%)
Mar 22, 2018 564.86 564.86 564.86 0 +0.84(+0.15%)
Mar 21, 2018 564.02 564.02 564.02 564.02 111 -4.54(-0.80%)
Mar 20, 2018 572.00 572.00 568.56 568.56 51 -18.17(-3.10%)
Mar 19, 2018 589.00 589.00 586.73 586.73 450 -27.17(-4.43%)
Mar 09, 2018 613.90 613.90 613.90 0 +6.83(+1.13%)
Mar 08, 2018 607.07 607.07 607.07 607.07 21 -2.60(-0.43%)
Mar 07, 2018 609.67 609.67 609.67 609.67 17 +46.35(+8.23%)
Mar 01, 2018 563.32 563.32 563.32 0 -6.49(-1.14%)
Feb 28, 2018 573.00 573.00 569.81 569.81 16 -9.44(-1.63%)
Feb 27, 2018 580.00 580.00 579.25 579.25 6 -0.10(-0.02%)
Feb 23, 2018 579.35 579.35 579.35 0 -11.33(-1.92%)
Feb 13, 2018 590.68 590.68 590.68 0 +4.37(+0.75%)
Feb 12, 2018 586.31 586.31 586.31 586.31 1 +2.89(+0.50%)
Feb 09, 2018 575.85 583.42 574.92 583.42 1,303 -16.58(-2.76%)
Feb 08, 2018 600.00 600.00 600.00 600.00 9 -16.45(-2.67%)
Feb 05, 2018 616.45 616.45 616.45 0 -18.88(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.