Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.250 1.250 1.230 1.240 10,500 -0.02(-1.59%)
Apr 27, 2018 1.260 1.260 1.260 1.260 6,419 -0.02(-1.56%)
Apr 26, 2018 1.300 1.320 1.280 1.280 13,000 -0.04(-3.03%)
Apr 25, 2018 1.280 1.330 1.280 1.320 30,765 +0.01(+0.76%)
Apr 24, 2018 1.280 1.310 1.280 1.310 12,900 +0.04(+3.15%)
Apr 23, 2018 1.280 1.280 1.260 1.270 18,700 -0.03(-2.31%)
Apr 20, 2018 1.300 1.300 1.300 1.300 5,000 -0.02(-1.52%)
Apr 19, 2018 1.280 1.320 1.280 1.320 15,772 -0.03(-2.22%)
Apr 18, 2018 1.330 1.350 1.330 1.350 11,020 -0.04(-2.88%)
Apr 16, 2018 1.390 1.390 1.390 45 +0.01(+0.72%)
Apr 13, 2018 1.320 1.430 1.320 1.380 4,200 +0.13(+10.40%)
Apr 12, 2018 1.290 1.290 1.250 1.250 3,600 -0.09(-6.72%)
Apr 11, 2018 1.350 1.350 1.340 1.340 5,700 -0.01(-0.74%)
Apr 10, 2018 1.350 1.350 1.350 1.350 2,600 +0.00(+0.00%)
Apr 09, 2018 1.350 1.350 1.350 1.350 25,500 +0.00(+0.00%)
Apr 06, 2018 1.350 1.350 1.350 1.350 5,305 -0.09(-6.25%)
Apr 05, 2018 1.350 1.440 1.350 1.440 2,500 +0.08(+5.88%)
Apr 04, 2018 1.360 1.360 1.360 1.360 207 -0.01(-0.73%)
Apr 03, 2018 1.370 1.370 1.370 1.370 5,080 -0.03(-2.14%)
Apr 02, 2018 1.400 1.400 1.400 1.400 1,000 +0.13(+10.24%)
Mar 29, 2018 1.270 1.270 1.270 0 +0.00(+0.00%)
Mar 28, 2018 1.290 1.290 1.270 1.270 1,900 -0.13(-9.29%)
Mar 27, 2018 1.430 1.430 1.300 1.400 5,000 -0.05(-3.45%)
Mar 26, 2018 1.300 1.450 1.300 1.450 11,065 +0.15(+11.54%)
Mar 23, 2018 1.310 1.310 1.300 1.300 980 -0.01(-0.76%)
Mar 22, 2018 1.310 1.310 1.310 1.310 500 +0.00(+0.00%)
Mar 21, 2018 1.330 1.330 1.270 1.310 6,200 -0.08(-5.76%)
Mar 20, 2018 1.330 1.390 1.330 1.390 600 +0.02(+1.46%)
Mar 19, 2018 1.350 1.370 1.350 1.370 6,516 +0.00(+0.00%)
Mar 16, 2018 1.370 1.370 1.370 1.370 11,700 -0.03(-2.14%)
Mar 15, 2018 1.400 1.400 1.400 1.400 20,560 -0.01(-0.71%)
Mar 14, 2018 1.410 1.410 1.410 1.410 3,600 -0.01(-0.70%)
Mar 13, 2018 1.430 1.490 1.400 1.420 4,528 -0.03(-2.07%)
Mar 12, 2018 1.450 1.450 1.400 1.450 26,000 +0.00(+0.00%)
Mar 09, 2018 1.490 1.500 1.450 1.450 17,200 -0.03(-2.03%)
Mar 08, 2018 1.480 1.490 1.470 1.480 2,200 +0.01(+0.68%)
Mar 06, 2018 1.470 1.470 1.470 0 -0.02(-1.34%)
Mar 05, 2018 1.500 1.500 1.490 1.490 12,200 -0.01(-0.67%)
Mar 02, 2018 1.550 1.610 1.500 1.500 12,000 -0.05(-3.23%)
Mar 01, 2018 1.700 1.700 1.550 1.550 8,618 -0.15(-8.82%)
Feb 28, 2018 1.720 1.720 1.700 1.700 9,824 -0.02(-1.16%)
Feb 27, 2018 1.700 1.720 1.700 1.720 12,615 +0.02(+1.18%)
Feb 26, 2018 1.660 1.700 1.550 1.700 44,550 +0.15(+9.68%)
Feb 23, 2018 1.440 1.550 1.440 1.550 5,034 +0.00(+0.00%)
Feb 22, 2018 1.430 1.600 1.430 1.550 40,100 +0.16(+11.51%)
Feb 21, 2018 1.440 1.440 1.380 1.390 25,720 -0.06(-4.14%)
Feb 20, 2018 1.450 1.450 1.400 1.450 3,000 +0.05(+3.57%)
Feb 14, 2018 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 13, 2018 1.450 1.450 1.400 1.400 3,100 -0.05(-3.45%)
Feb 12, 2018 1.340 1.450 1.310 1.450 22,000 +0.24(+19.83%)
Feb 09, 2018 1.350 1.450 1.210 1.210 19,195 -0.14(-10.37%)
Feb 08, 2018 1.470 1.470 1.350 1.350 2,107 -0.07(-4.93%)
Feb 07, 2018 1.470 1.470 1.420 1.420 9,774 -0.05(-3.40%)
Feb 06, 2018 1.350 1.470 1.350 1.470 12,450 +0.03(+2.08%)
Feb 05, 2018 1.550 1.550 1.370 1.440 13,834 -0.14(-8.86%)
Feb 02, 2018 1.430 1.580 1.200 1.580 34,200 +0.15(+10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.