Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lovitt Resources Inc (OP: LRCFF )

0.0150 UNCHANGED

Last Price Updated: 3:29 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2022				0.1200	0	+0.00(+0.00%)
Apr 21, 2022	0.1200	0.1200	0.1200	0.1200	17,000	+0.03(+40.19%)
Apr 01, 2022				0.0856	0	+0.01(+7.00%)
Mar 14, 2022				0.0800	10,000	+0.00(+0.00%)
Mar 11, 2022	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Mar 10, 2022	0.0800	0.0800	0.0800	0.0800	105,500	-0.02(-20.00%)
Feb 22, 2022				0.1000	0	+0.02(+25.94%)
Feb 18, 2022				0.0794	0	-0.02(-20.60%)
Feb 11, 2022				0.1000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lovitt Resources Inc (OP: LRCFF )

Historical Prices