Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2022				11.11	3	+0.17(+1.55%)
Apr 14, 2022				10.94	8	-0.24(-2.19%)
Apr 12, 2022				11.18	60	+0.33(+3.00%)
Apr 11, 2022	11.18	11.25	10.85	10.85	1,207	-0.28(-2.47%)
Apr 08, 2022	11.25	11.25	11.13	11.13	118	+0.35(+3.20%)
Apr 07, 2022	10.79	10.79	10.79	10.79	9	+0.00(+0.00%)
Apr 06, 2022	10.79	10.79	10.79	10.79	23	-0.69(-5.97%)
Apr 04, 2022				11.47	26	+0.69(+6.35%)
Apr 01, 2022	11.25	11.25	10.79	10.79	257	+0.00(+0.00%)
Mar 31, 2022	10.79	10.79	10.79	10.79	14	+0.00(+0.00%)
Mar 30, 2022	11.45	11.45	10.79	10.79	131	-0.66(-5.81%)
Mar 28, 2022				11.45	75	+1.04(+9.99%)
Mar 24, 2022				10.41	13	-0.59(-5.36%)
Mar 21, 2022				11.00	7	+0.82(+8.11%)
Mar 14, 2022				10.18	3	+0.00(+0.00%)
Mar 10, 2022				10.18	10	+0.50(+5.11%)
Mar 07, 2022				9.680	1	-0.74(-7.10%)
Mar 04, 2022	10.42	10.42	10.42	10.42	349	+0.94(+9.92%)
Mar 01, 2022				9.480	21	+0.09(+1.00%)
Feb 28, 2022	9.480	9.480	9.386	9.386	312	-0.15(-1.62%)
Feb 25, 2022	9.540	9.540	9.540	9.540	100	+0.46(+5.07%)
Feb 24, 2022	9.080	9.080	9.080	9.080	11	-0.05(-0.60%)
Feb 23, 2022	9.135	9.135	9.135	9.135	1	-0.42(-4.35%)
Feb 22, 2022	9.550	9.550	9.550	9.550	102	+0.45(+4.95%)
Feb 16, 2022				9.100	0	-0.40(-4.21%)
Feb 11, 2022				9.500	1	-0.14(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CS S&P MLP Index ETN (NY: MLPO )

Historical Prices