Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESGW )

0.1650 UNCHANGED
Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1650 0.1800 0.1650 0.1700 34,932 +0.01(+6.25%)
Apr 27, 2023 0.1450 0.1600 0.1450 0.1600 5,821 +0.00(+0.00%)
Apr 26, 2023 0.1550 0.1650 0.1550 0.1600 34,000 -0.01(-3.03%)
Apr 24, 2023 0.1650 203 -0.01(-2.94%)
Apr 19, 2023 0.1700 220 +0.02(+13.33%)
Apr 13, 2023 0.1500 21 +0.01(+11.11%)
Apr 12, 2023 0.1350 0.1350 0.1350 0.1350 600 -0.01(-10.00%)
Apr 11, 2023 0.1400 0.1500 0.1400 0.1500 7,545 -0.04(-21.05%)
Apr 05, 2023 0.1900 410 +0.05(+31.03%)
Apr 04, 2023 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+3.57%)
Apr 03, 2023 0.1550 0.1650 0.1400 0.1400 12,500 -0.01(-6.67%)
Mar 31, 2023 0.1400 0.1500 0.1400 0.1500 19,450 -0.02(-11.76%)
Mar 29, 2023 0.1700 0 +0.03(+17.24%)
Mar 28, 2023 0.1550 0.1550 0.1400 0.1450 37,600 -0.03(-17.14%)
Mar 27, 2023 0.1550 0.1750 0.1550 0.1750 3,251 +0.00(+0.00%)
Mar 23, 2023 0.1750 0 +0.00(+0.00%)
Mar 22, 2023 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+9.37%)
Mar 20, 2023 0.1600 0 +0.00(+0.00%)
Mar 17, 2023 0.1550 0.1600 0.1550 0.1600 5,500 +0.01(+3.23%)
Mar 16, 2023 0.1800 0.1800 0.1550 0.1550 14,854 -0.04(-20.51%)
Mar 15, 2023 0.1900 0.2000 0.1600 0.1950 5,133 +0.04(+21.88%)
Mar 14, 2023 0.1650 0.1650 0.1600 0.1600 1,001 -0.04(-20.00%)
Mar 13, 2023 0.2000 0.2000 0.1650 0.2000 24,000 +0.00(+0.00%)
Mar 09, 2023 0.2000 155 +0.00(+0.00%)
Mar 08, 2023 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Mar 07, 2023 0.1800 0.2000 0.1800 0.2000 30,500 +0.02(+11.11%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 776 +0.00(+0.00%)
Mar 03, 2023 0.1600 0.1800 0.1600 0.1800 36,723 +0.01(+2.86%)
Mar 02, 2023 0.1600 0.1750 0.1600 0.1750 30,000 +0.01(+6.06%)
Mar 01, 2023 0.1650 0.1650 0.1400 0.1650 2,666 -0.01(-5.71%)
Feb 28, 2023 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Feb 27, 2023 0.1700 0.1700 0.1500 0.1500 18,150 +0.00(+0.00%)
Feb 24, 2023 0.1500 0.1700 0.1500 0.1500 104,000 -0.01(-6.25%)
Feb 23, 2023 0.1500 0.1600 0.1500 0.1600 2,640 -0.01(-8.57%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1750 6,108 +0.00(+2.94%)
Feb 21, 2023 0.1350 0.1700 0.1350 0.1700 28,266 +0.03(+21.43%)
Feb 17, 2023 0.1400 0 -0.01(-6.67%)
Feb 16, 2023 0.1500 0.1500 0.1400 0.1500 61,151 -0.02(-14.29%)
Feb 15, 2023 0.1700 0.1750 0.1500 0.1750 56,500 +0.01(+9.37%)
Feb 14, 2023 0.1600 0.1600 0.1600 0.1600 9,600 -0.01(-5.88%)
Feb 13, 2023 0.1500 0.1700 0.1400 0.1700 67,090 +0.02(+13.33%)
Feb 10, 2023 0.1450 0.1500 0.1450 0.1500 3,030 +0.01(+7.14%)
Feb 09, 2023 0.1400 0.1400 0.1100 0.1400 12,671 -0.00(-3.45%)
Feb 08, 2023 0.0900 0.1450 0.0900 0.1450 48,622 +0.05(+61.11%)
Feb 07, 2023 0.0850 0.0900 0.0850 0.0900 5,000 +0.01(+20.00%)
Feb 06, 2023 0.0800 0.0800 0.0750 0.0750 16,000 +0.00(+0.00%)
Feb 03, 2023 0.0750 0.0750 0.0700 0.0750 20,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.