Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trivago NV ADR (NQ: TRVG )

1.690 -0.020 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.560 2.580 2.550 2.560 22,721 +0.01(+0.39%)
Apr 29, 2024 2.550 2.590 2.517 2.550 55,632 +0.00(+0.00%)
Apr 26, 2024 2.540 2.650 2.500 2.550 47,634 +0.00(+0.00%)
Apr 25, 2024 2.500 2.570 2.480 2.550 21,364 +0.00(+0.00%)
Apr 24, 2024 2.550 2.590 2.520 2.550 392,478 -0.04(-1.54%)
Apr 23, 2024 2.600 2.630 2.550 2.590 15,463 +0.02(+0.78%)
Apr 22, 2024 2.570 2.700 2.500 2.570 98,597 +0.00(+0.00%)
Apr 19, 2024 2.540 2.600 2.500 2.570 14,295 +0.00(+0.00%)
Apr 18, 2024 2.510 2.590 2.500 2.570 21,179 +0.02(+0.78%)
Apr 17, 2024 2.560 2.586 2.510 2.550 21,870 +0.00(+0.00%)
Apr 16, 2024 2.600 2.764 2.530 2.550 28,418 -0.05(-1.92%)
Apr 15, 2024 2.760 2.770 2.580 2.600 22,743 -0.18(-6.47%)
Apr 12, 2024 2.700 2.854 2.700 2.780 58,731 +0.05(+1.83%)
Apr 11, 2024 2.770 2.820 2.710 2.730 13,131 -0.06(-2.15%)
Apr 10, 2024 2.740 2.890 2.735 2.790 24,598 +0.01(+0.36%)
Apr 09, 2024 2.970 2.970 2.770 2.780 42,102 -0.13(-4.47%)
Apr 08, 2024 2.700 3.290 2.700 2.910 127,881 +0.19(+6.99%)
Apr 05, 2024 2.720 2.830 2.720 2.720 29,421 -0.08(-2.86%)
Apr 04, 2024 2.770 2.970 2.731 2.800 19,649 -0.01(-0.36%)
Apr 03, 2024 2.740 2.970 2.730 2.810 37,327 +0.08(+2.93%)
Apr 02, 2024 2.880 2.880 2.660 2.730 47,158 -0.29(-9.60%)
Apr 01, 2024 2.770 3.088 2.765 3.020 147,688 +0.25(+9.03%)
Mar 28, 2024 2.710 2.790 2.710 2.770 38,257 +0.06(+2.21%)
Mar 27, 2024 2.640 2.728 2.610 2.710 15,257 +0.06(+2.26%)
Mar 26, 2024 2.570 2.800 2.540 2.650 107,371 +0.08(+3.11%)
Mar 25, 2024 2.600 2.610 2.540 2.570 18,531 -0.03(-1.15%)
Mar 22, 2024 2.550 2.620 2.550 2.600 32,999 +0.02(+0.78%)
Mar 21, 2024 2.550 2.590 2.550 2.580 11,103 +0.03(+1.18%)
Mar 20, 2024 2.570 2.590 2.510 2.550 28,621 -0.05(-1.92%)
Mar 19, 2024 2.550 2.620 2.530 2.600 109,198 -0.01(-0.38%)
Mar 18, 2024 2.550 2.630 2.550 2.610 107,244 +0.02(+0.77%)
Mar 15, 2024 2.520 2.590 2.500 2.590 52,095 +0.03(+1.17%)
Mar 14, 2024 2.550 2.560 2.520 2.560 24,854 +0.00(+0.00%)
Mar 13, 2024 2.540 2.560 2.520 2.560 44,952 +0.01(+0.39%)
Mar 12, 2024 2.540 2.560 2.530 2.550 9,572 -0.01(-0.39%)
Mar 11, 2024 2.510 2.560 2.510 2.560 33,015 +0.04(+1.59%)
Mar 08, 2024 2.540 2.590 2.520 2.520 18,469 -0.03(-1.18%)
Mar 07, 2024 2.570 2.570 2.540 2.550 35,071 -0.03(-1.16%)
Mar 06, 2024 2.610 2.610 2.550 2.580 76,160 -0.05(-1.90%)
Mar 05, 2024 2.540 2.640 2.510 2.630 143,149 +0.07(+2.73%)
Mar 04, 2024 2.570 2.600 2.504 2.560 31,532 -0.01(-0.39%)
Mar 01, 2024 2.510 2.570 2.500 2.570 62,126 +0.05(+1.98%)
Feb 29, 2024 2.590 2.600 2.510 2.520 50,158 -0.08(-3.08%)
Feb 28, 2024 2.590 2.640 2.555 2.600 19,556 -0.01(-0.38%)
Feb 27, 2024 2.530 2.700 2.510 2.610 110,560 +0.08(+3.16%)
Feb 26, 2024 2.510 2.530 2.495 2.530 64,300 +0.02(+0.80%)
Feb 23, 2024 2.520 2.560 2.510 2.510 16,920 -0.03(-1.18%)
Feb 22, 2024 2.520 2.700 2.520 2.540 57,587 -0.02(-0.78%)
Feb 21, 2024 2.540 2.580 2.480 2.560 33,846 +0.01(+0.39%)
Feb 20, 2024 2.610 2.669 2.510 2.550 140,869 -0.11(-4.14%)
Feb 16, 2024 2.450 2.700 2.330 2.660 293,800 +0.20(+8.13%)
Feb 15, 2024 2.530 2.550 2.460 2.460 63,341 -0.09(-3.53%)
Feb 14, 2024 2.580 2.580 2.520 2.550 35,274 -0.03(-1.16%)
Feb 13, 2024 2.450 2.580 2.450 2.580 125,296 +0.11(+4.45%)
Feb 12, 2024 2.450 2.510 2.430 2.470 137,540 +0.00(+0.00%)
Feb 09, 2024 2.450 2.500 2.420 2.470 65,442 +0.00(+0.00%)
Feb 08, 2024 2.480 2.560 2.450 2.470 45,784 +0.02(+0.82%)
Feb 07, 2024 2.530 2.800 2.440 2.450 166,946 -0.08(-3.16%)
Feb 06, 2024 2.500 2.700 2.490 2.530 300,966 +0.00(+0.00%)
Feb 05, 2024 2.490 2.640 2.490 2.530 180,994 +0.03(+1.20%)
Feb 02, 2024 2.470 2.530 2.470 2.500 50,177 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.