Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.350 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.072 7.134 6.894 6.944 122,617 -0.06(-0.85%)
Apr 29, 2024 6.805 7.062 6.785 7.003 133,472 +0.14(+2.02%)
Apr 26, 2024 6.993 6.993 6.736 6.864 158,108 +0.03(+0.43%)
Apr 25, 2024 7.112 7.112 6.815 6.835 275,492 -0.26(-3.63%)
Apr 24, 2024 7.141 7.141 7.023 7.092 43,984 +0.00(+0.00%)
Apr 23, 2024 7.023 7.141 7.008 7.092 64,830 +0.06(+0.84%)
Apr 22, 2024 7.013 7.092 6.864 7.033 101,997 +0.11(+1.59%)
Apr 19, 2024 6.942 6.942 6.874 6.923 30,761 +0.05(+0.71%)
Apr 18, 2024 6.923 6.923 6.805 6.874 70,252 +0.01(+0.14%)
Apr 17, 2024 7.011 7.011 6.600 6.864 63,633 -0.06(-0.85%)
Apr 16, 2024 6.903 6.942 6.854 6.923 29,983 +0.02(+0.28%)
Apr 15, 2024 7.138 7.182 6.874 6.903 67,181 -0.20(-2.86%)
Apr 12, 2024 7.236 7.236 7.060 7.107 60,449 -0.06(-0.85%)
Apr 11, 2024 7.157 7.197 7.089 7.167 66,817 +0.01(+0.14%)
Apr 10, 2024 7.148 7.245 7.109 7.157 71,886 -0.13(-1.74%)
Apr 09, 2024 7.245 7.294 7.187 7.285 58,519 +0.02(+0.27%)
Apr 08, 2024 7.236 7.333 7.216 7.265 49,373 +0.06(+0.81%)
Apr 05, 2024 7.314 7.412 7.206 7.206 127,194 -0.11(-1.47%)
Apr 04, 2024 7.382 7.421 7.304 7.314 30,492 -0.07(-0.93%)
Apr 03, 2024 7.333 7.421 7.304 7.382 46,545 +0.03(+0.40%)
Apr 02, 2024 7.392 7.480 7.333 7.353 79,284 -0.07(-0.92%)
Apr 01, 2024 7.509 7.509 7.392 7.421 47,464 -0.07(-0.91%)
Mar 28, 2024 7.490 7.509 7.407 7.490 101,614 +0.06(+0.79%)
Mar 27, 2024 7.382 7.461 7.363 7.431 60,114 +0.05(+0.66%)
Mar 26, 2024 7.500 7.500 7.373 7.382 54,092 -0.04(-0.53%)
Mar 25, 2024 7.519 7.519 7.373 7.421 62,320 -0.06(-0.78%)
Mar 22, 2024 7.421 7.500 7.414 7.480 29,524 +0.08(+1.06%)
Mar 21, 2024 7.421 7.500 7.402 7.402 92,708 -0.02(-0.26%)
Mar 20, 2024 7.402 7.526 7.333 7.421 103,004 -0.05(-0.64%)
Mar 19, 2024 7.431 7.478 7.412 7.469 53,410 +0.01(+0.19%)
Mar 18, 2024 7.411 7.479 7.406 7.455 45,637 +0.06(+0.85%)
Mar 15, 2024 7.353 7.460 7.353 7.392 52,619 +0.04(+0.53%)
Mar 14, 2024 7.373 7.431 7.324 7.353 54,764 -0.06(-0.78%)
Mar 13, 2024 7.353 7.479 7.353 7.411 23,060 +0.01(+0.13%)
Mar 12, 2024 7.411 7.494 7.363 7.402 176,439 -0.06(-0.78%)
Mar 11, 2024 7.508 7.508 7.445 7.460 43,294 +0.04(+0.52%)
Mar 08, 2024 7.460 7.508 7.392 7.421 90,050 -0.05(-0.65%)
Mar 07, 2024 7.508 7.566 7.460 7.469 78,642 -0.07(-0.90%)
Mar 06, 2024 7.479 7.556 7.479 7.537 70,358 +0.04(+0.52%)
Mar 05, 2024 7.479 7.542 7.460 7.498 67,627 +0.00(+0.00%)
Mar 04, 2024 7.479 7.556 7.460 7.498 57,128 -0.04(-0.51%)
Mar 01, 2024 7.547 7.566 7.489 7.537 88,524 +0.04(+0.52%)
Feb 29, 2024 7.547 7.584 7.394 7.498 77,179 +0.00(+0.00%)
Feb 28, 2024 7.363 7.518 7.363 7.498 55,786 +0.07(+0.91%)
Feb 27, 2024 7.527 7.547 7.402 7.431 97,100 -0.06(-0.77%)
Feb 26, 2024 7.585 7.585 7.467 7.489 59,421 -0.10(-1.28%)
Feb 23, 2024 7.624 7.624 7.489 7.585 128,089 +0.02(+0.26%)
Feb 22, 2024 7.624 7.644 7.527 7.566 124,397 -0.04(-0.51%)
Feb 21, 2024 7.740 7.740 7.576 7.605 89,334 -0.11(-1.37%)
Feb 20, 2024 7.806 7.806 7.576 7.710 155,927 -0.04(-0.49%)
Feb 16, 2024 7.816 7.844 7.710 7.749 42,119 +0.03(+0.37%)
Feb 15, 2024 7.672 7.787 7.615 7.720 56,276 +0.04(+0.50%)
Feb 14, 2024 7.567 7.729 7.567 7.682 31,763 +0.11(+1.52%)
Feb 13, 2024 7.902 7.902 7.500 7.567 74,562 -0.33(-4.13%)
Feb 12, 2024 7.825 7.950 7.773 7.892 81,036 +0.12(+1.60%)
Feb 09, 2024 7.911 7.985 7.739 7.768 49,778 -0.19(-2.41%)
Feb 08, 2024 7.998 7.998 7.864 7.959 53,525 +0.02(+0.24%)
Feb 07, 2024 7.940 7.940 7.825 7.940 57,509 +0.00(+0.00%)
Feb 06, 2024 7.816 8.007 7.816 7.940 72,754 +0.11(+1.34%)
Feb 05, 2024 7.892 7.892 7.817 7.835 37,519 -0.05(-0.61%)
Feb 02, 2024 7.940 7.940 7.803 7.883 56,710 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.