Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.099 5.141 5.048 5.132 381,800 +0.09(+1.84%)
May 29, 2003 5.090 5.099 4.989 5.040 202,568 -0.07(-1.32%)
May 28, 2003 5.149 5.149 5.048 5.107 386,420 -0.08(-1.47%)
May 27, 2003 5.023 5.183 5.006 5.183 354,080 +0.18(+3.54%)
May 23, 2003 4.981 5.031 4.896 5.006 146,773 +0.11(+2.24%)
May 22, 2003 4.896 4.905 4.820 4.896 186,931 +0.24(+5.26%)
May 21, 2003 4.677 4.719 4.643 4.651 60,889 +0.01(+0.18%)
May 20, 2003 4.634 4.668 4.584 4.643 259,903 +0.01(+0.18%)
May 19, 2003 4.668 4.668 4.567 4.634 93,228 -0.03(-0.54%)
May 16, 2003 4.702 4.719 4.643 4.660 99,507 -0.03(-0.54%)
May 15, 2003 4.685 4.685 4.643 4.685 126,516 -0.03(-0.72%)
May 14, 2003 4.761 4.795 4.677 4.719 143,456 -0.04(-0.89%)
May 13, 2003 4.854 4.854 4.727 4.761 89,319 -0.13(-2.59%)
May 12, 2003 4.896 4.938 4.888 4.888 105,430 +0.08(+1.58%)
May 09, 2003 4.744 4.854 4.727 4.812 345,196 +0.27(+5.95%)
May 08, 2003 4.575 4.592 4.542 4.542 145,115 -0.07(-1.47%)
May 07, 2003 4.685 4.694 4.584 4.609 273,408 -0.08(-1.80%)
May 06, 2003 4.668 4.727 4.651 4.694 317,002 +0.00(+0.00%)
May 05, 2003 4.677 4.761 4.677 4.694 204,108 +0.00(+0.00%)
May 02, 2003 4.516 4.727 4.516 4.694 261,799 +0.30(+6.92%)
May 01, 2003 4.508 4.508 4.347 4.390 338,680 -0.14(-3.17%)
Apr 30, 2003 4.542 4.626 4.508 4.533 210,268 -0.17(-3.59%)
Apr 29, 2003 4.575 4.702 4.575 4.702 326,953 +0.22(+4.90%)
Apr 28, 2003 4.390 4.508 4.390 4.482 215,599 +0.24(+5.78%)
Apr 25, 2003 4.314 4.331 4.221 4.238 340,812 -0.07(-1.57%)
Apr 24, 2003 4.305 4.347 4.288 4.305 220,811 -0.08(-1.92%)
Apr 23, 2003 4.347 4.390 4.314 4.390 762,179 -0.16(-3.53%)
Apr 22, 2003 4.474 4.550 4.390 4.550 169,754 -0.03(-0.55%)
Apr 21, 2003 4.626 4.634 4.567 4.575 74,156 -0.01(-0.18%)
Apr 17, 2003 4.584 4.592 4.567 4.584 223,299 -0.01(-0.18%)
Apr 16, 2003 4.643 4.668 4.584 4.592 198,185 -0.02(-0.37%)
Apr 15, 2003 4.685 4.685 4.601 4.609 239,647 -0.07(-1.44%)
Apr 14, 2003 4.584 4.702 4.584 4.677 118,816 +0.05(+1.09%)
Apr 11, 2003 4.643 4.719 4.626 4.626 66,693 -0.02(-0.36%)
Apr 10, 2003 4.651 4.710 4.626 4.643 75,104 -0.01(-0.18%)
Apr 09, 2003 4.761 4.761 4.651 4.651 71,669 -0.10(-2.13%)
Apr 08, 2003 4.812 4.829 4.753 4.753 49,990 -0.11(-2.26%)
Apr 07, 2003 4.981 5.031 4.854 4.862 149,379 +0.15(+3.23%)
Apr 04, 2003 4.736 4.769 4.685 4.710 79,250 +0.03(+0.72%)
Apr 03, 2003 4.710 4.736 4.660 4.677 305,393 -0.17(-3.48%)
Apr 02, 2003 4.854 4.879 4.829 4.845 282,174 +0.14(+2.87%)
Apr 01, 2003 4.668 4.727 4.575 4.710 284,070 +0.04(+0.90%)
Mar 31, 2003 4.643 4.677 4.601 4.668 37,078 -0.07(-1.43%)
Mar 28, 2003 4.685 4.829 4.685 4.736 114,670 -0.03(-0.71%)
Mar 27, 2003 4.812 4.812 4.727 4.769 169,518 -0.30(-5.83%)
Mar 26, 2003 5.040 5.107 5.040 5.065 77,355 -0.10(-1.96%)
Mar 25, 2003 5.065 5.192 5.065 5.166 66,575 +0.03(+0.66%)
Mar 24, 2003 5.200 5.200 5.107 5.132 127,582 -0.19(-3.49%)
Mar 21, 2003 5.149 5.344 5.149 5.318 474,200 +0.08(+1.61%)
Mar 20, 2003 5.251 5.276 5.175 5.234 550,015 +0.02(+0.32%)
Mar 19, 2003 5.208 5.276 5.175 5.217 154,236 +0.19(+3.69%)
Mar 18, 2003 4.981 5.048 4.938 5.031 159,093 +0.14(+2.76%)
Mar 17, 2003 4.727 4.913 4.643 4.896 89,556 +0.00(+0.00%)
Mar 14, 2003 4.938 4.981 4.829 4.896 82,212 +0.00(+0.00%)
Mar 13, 2003 4.744 4.896 4.744 4.896 88,845 +0.13(+2.66%)
Mar 12, 2003 4.769 4.803 4.702 4.769 65,745 +0.00(+0.00%)
Mar 11, 2003 4.668 4.769 4.668 4.769 89,793 +0.21(+4.63%)
Mar 10, 2003 4.643 4.677 4.533 4.558 104,719 -0.22(-4.59%)
Mar 07, 2003 4.710 4.786 4.710 4.778 33,406 +0.03(+0.53%)
Mar 06, 2003 4.803 4.812 4.694 4.753 275,422 -0.24(-4.74%)
Mar 05, 2003 5.040 5.065 4.981 4.989 185,865 -0.14(-2.64%)
Mar 04, 2003 5.175 5.234 5.124 5.124 34,235 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.