Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Bull 3X Direxion (NY: SPXL )

135.07 -1.02 (-0.75%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.380 6.424 6.270 6.309 13,476,206 -0.01(-0.19%)
May 23, 2011 6.317 6.387 6.261 6.321 19,962,984 -0.24(-3.72%)
May 20, 2011 6.670 6.694 6.518 6.565 14,000,064 -0.14(-2.14%)
May 19, 2011 6.738 6.773 6.606 6.709 15,060,856 +0.03(+0.52%)
May 18, 2011 6.500 6.691 6.457 6.674 12,557,432 +0.19(+2.91%)
May 17, 2011 6.428 6.515 6.333 6.486 19,245,306 -0.02(-0.28%)
May 16, 2011 6.564 6.719 6.471 6.504 13,772,522 -0.12(-1.87%)
May 13, 2011 6.808 6.829 6.567 6.628 14,963,920 -0.17(-2.52%)
May 12, 2011 6.660 6.837 6.544 6.800 15,642,091 +0.09(+1.40%)
May 11, 2011 6.898 6.902 6.610 6.706 21,050,598 -0.22(-3.18%)
May 10, 2011 6.813 6.960 6.791 6.926 12,831,148 +0.18(+2.65%)
May 09, 2011 6.661 6.802 6.633 6.748 9,731,843 +0.10(+1.45%)
May 06, 2011 6.763 6.866 6.581 6.651 19,367,960 +0.08(+1.19%)
May 05, 2011 6.628 6.765 6.482 6.573 20,206,368 -0.16(-2.40%)
May 04, 2011 6.883 6.883 6.646 6.735 14,614,932 -0.14(-2.06%)
May 03, 2011 6.928 6.967 6.772 6.876 13,189,246 -0.10(-1.42%)
May 02, 2011 6.965 6.985 6.935 6.975 11,075,916 -0.04(-0.61%)
Apr 29, 2011 6.978 7.033 6.942 7.018 9,723,032 +0.06(+0.86%)
Apr 28, 2011 6.865 6.989 6.857 6.958 14,003,755 +0.07(+0.97%)
Apr 27, 2011 6.807 6.921 6.717 6.891 10,402,866 +0.13(+1.91%)
Apr 26, 2011 6.659 6.805 6.636 6.762 10,360,292 +0.17(+2.53%)
Apr 25, 2011 6.618 6.624 6.529 6.595 9,054,154 -0.01(-0.22%)
Apr 21, 2011 6.598 6.618 6.541 6.609 9,805,672 +0.09(+1.45%)
Apr 20, 2011 6.462 6.549 6.462 6.515 17,482,524 +0.28(+4.51%)
Apr 19, 2011 6.174 6.251 6.124 6.234 19,121,924 +0.10(+1.57%)
Apr 18, 2011 6.143 6.179 5.993 6.138 23,486,314 -0.22(-3.46%)
Apr 15, 2011 6.318 6.404 6.263 6.358 16,192,747 +0.07(+1.13%)
Apr 14, 2011 6.163 6.311 6.106 6.287 11,587,260 +0.02(+0.26%)
Apr 13, 2011 6.356 6.371 6.198 6.271 15,155,816 +0.01(+0.11%)
Apr 12, 2011 6.307 6.342 6.197 6.264 20,822,366 -0.15(-2.35%)
Apr 11, 2011 6.506 6.561 6.362 6.415 11,802,859 -0.06(-0.90%)
Apr 08, 2011 6.624 6.647 6.396 6.474 10,736,272 -0.08(-1.19%)
Apr 07, 2011 6.572 6.647 6.457 6.551 12,625,114 -0.05(-0.79%)
Apr 06, 2011 6.644 6.668 6.531 6.604 9,790,493 +0.05(+0.79%)
Apr 05, 2011 6.514 6.644 6.510 6.552 10,732,581 +0.00(+0.00%)
Apr 04, 2011 6.581 6.611 6.498 6.552 9,840,540 +0.02(+0.29%)
Apr 01, 2011 6.567 6.618 6.488 6.533 13,248,078 +0.08(+1.25%)
Mar 31, 2011 6.448 6.500 6.425 6.452 9,767,010 -0.02(-0.28%)
Mar 30, 2011 6.470 6.470 6.470 6.470 13,440,714 +0.14(+2.23%)
Mar 29, 2011 6.185 6.330 6.124 6.329 13,386,509 +0.13(+2.03%)
Mar 28, 2011 6.291 6.337 6.197 6.203 9,832,339 -0.05(-0.72%)
Mar 25, 2011 6.240 6.334 6.194 6.248 17,437,038 +0.06(+0.98%)
Mar 24, 2011 6.107 6.211 6.007 6.187 18,183,384 +0.18(+2.96%)
Mar 23, 2011 5.906 6.057 5.824 6.010 13,098,003 +0.05(+0.85%)
Mar 22, 2011 6.022 6.049 5.944 5.959 17,828,042 -0.06(-1.07%)
Mar 21, 2011 6.025 6.053 5.990 6.024 17,493,466 +0.26(+4.60%)
Mar 18, 2011 5.896 5.905 5.721 5.759 25,235,478 +0.08(+1.36%)
Mar 17, 2011 5.725 5.769 5.601 5.681 24,000,568 +0.18(+3.30%)
Mar 16, 2011 5.753 5.813 5.374 5.499 44,820,844 -0.31(-5.38%)
Mar 15, 2011 5.725 5.907 5.705 5.812 30,705,584 -0.19(-3.13%)
Mar 14, 2011 5.988 6.061 5.862 6.000 23,099,626 -0.10(-1.71%)
Mar 11, 2011 5.922 6.170 5.921 6.104 16,662,842 +0.11(+1.87%)
Mar 10, 2011 6.137 6.140 5.969 5.992 27,123,396 -0.35(-5.47%)
Mar 09, 2011 6.323 6.396 6.227 6.339 21,224,326 -0.03(-0.44%)
Mar 08, 2011 6.244 6.425 6.153 6.367 18,711,376 +0.16(+2.62%)
Mar 07, 2011 6.425 6.464 6.105 6.204 18,227,686 -0.16(-2.56%)
Mar 04, 2011 6.501 6.516 6.245 6.367 31,452,048 -0.13(-2.04%)
Mar 03, 2011 6.360 6.530 6.355 6.500 20,626,260 +0.32(+5.17%)
Mar 02, 2011 6.117 6.275 6.105 6.180 16,723,987 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.