Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.5315	0.5315	0.5315	0	-0.01(-1.85%)
May 20, 2011		0.5415	0.5415	0.5415	0	+0.01(+1.82%)
May 19, 2011	0.5318	0.5318	0.5318	0.5318	2,500	+0.04(+8.53%)
May 16, 2011		0.4900	0.4900	0.4900	0	+0.04(+8.05%)
May 13, 2011	0.4595	0.4595	0.4535	0.4535	5,000	-0.09(-16.53%)
May 06, 2011		0.5433	0.5433	0.5433	0	-0.03(-5.27%)
May 03, 2011		0.5735	0.5735	0.5735	0	+0.00(+0.46%)
Apr 25, 2011	0.5709	0.5709	0.5709	0.5709	0	-0.05(-7.92%)
Apr 14, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.08(+13.87%)
Apr 13, 2011	0.5445	0.5445	0.5445	0.5445	1,000	+0.01(+1.13%)
Apr 11, 2011	0.5384	0.5384	0.5384	0.5384	0	+0.01(+2.16%)
Apr 07, 2011	0.5270	0.5270	0.5270	0.5270	0	+0.03(+5.32%)
Apr 06, 2011	0.5004	0.5004	0.5004	0.5004	1,000	+0.01(+1.58%)
Apr 05, 2011	0.4926	0.4926	0.4926	0.4926	6,000	+0.04(+9.56%)
Apr 04, 2011	0.4496	0.4496	0.4496	0.4496	300	+0.01(+1.49%)
Apr 01, 2011	0.4430	0.4430	0.4430	0.4430	1,500	-0.05(-9.90%)
Mar 29, 2011		0.4917	0.4917	0.4917	0	+0.00(+0.39%)
Mar 25, 2011	0.4898	0.4898	0.4898	0.4898	0	+0.02(+5.18%)
Mar 24, 2011	0.4614	0.4657	0.4614	0.4657	31,000	-0.05(-9.56%)
Mar 23, 2011	0.5149	0.5149	0.5149	0.5149	7,375	+0.10(+25.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices