Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.43 -0.05 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.995 6.009 5.952 5.998 164,367 +0.05(+0.91%)
May 30, 2012 6.001 6.001 5.938 5.944 53,397 -0.07(-1.18%)
May 29, 2012 6.018 6.018 5.988 6.015 67,301 -0.01(-0.09%)
May 25, 2012 5.998 6.021 5.950 6.021 79,560 +0.03(+0.52%)
May 24, 2012 5.967 6.001 5.957 5.989 109,110 +0.04(+0.62%)
May 23, 2012 5.927 5.969 5.921 5.952 134,908 +0.02(+0.38%)
May 22, 2012 5.918 5.969 5.918 5.930 58,219 +0.02(+0.39%)
May 21, 2012 5.870 5.921 5.870 5.907 73,785 +0.04(+0.73%)
May 18, 2012 5.867 5.901 5.841 5.864 177,090 -0.03(-0.53%)
May 17, 2012 5.978 5.989 5.895 5.895 211,923 -0.07(-1.19%)
May 16, 2012 5.918 5.972 5.915 5.967 162,016 +0.07(+1.11%)
May 15, 2012 5.893 5.935 5.858 5.901 203,281 +0.01(+0.10%)
May 14, 2012 5.927 5.941 5.873 5.895 98,008 -0.05(-0.81%)
May 11, 2012 5.998 5.998 5.938 5.944 146,270 -0.10(-1.65%)
May 10, 2012 6.041 6.083 6.018 6.043 190,836 -0.01(-0.09%)
May 09, 2012 6.075 6.075 6.035 6.049 131,333 -0.03(-0.42%)
May 08, 2012 6.095 6.095 6.055 6.075 129,172 -0.02(-0.33%)
May 07, 2012 6.035 6.137 6.035 6.095 195,594 +0.06(+0.94%)
May 04, 2012 6.060 6.072 6.032 6.038 105,691 -0.02(-0.38%)
May 03, 2012 6.069 6.114 6.035 6.060 192,449 +0.00(+0.00%)
May 02, 2012 6.069 6.129 6.035 6.060 176,078 -0.00(-0.05%)
May 01, 2012 6.023 6.066 6.014 6.063 107,360 +0.04(+0.71%)
Apr 30, 2012 5.967 6.021 5.947 6.021 176,517 +0.06(+1.00%)
Apr 27, 2012 5.969 5.972 5.941 5.961 42,828 -0.01(-0.10%)
Apr 26, 2012 5.975 5.975 5.924 5.967 58,381 -0.01(-0.14%)
Apr 25, 2012 5.930 5.975 5.904 5.975 188,716 +0.04(+0.62%)
Apr 24, 2012 5.921 5.975 5.907 5.938 144,928 +0.02(+0.34%)
Apr 23, 2012 5.895 5.944 5.836 5.918 284,299 +0.02(+0.29%)
Apr 20, 2012 5.912 5.928 5.884 5.901 80,769 +0.02(+0.29%)
Apr 19, 2012 5.935 5.935 5.861 5.884 165,196 -0.03(-0.58%)
Apr 18, 2012 5.958 5.969 5.912 5.918 147,096 -0.01(-0.19%)
Apr 17, 2012 5.884 5.941 5.884 5.930 228,354 +0.05(+0.77%)
Apr 16, 2012 5.858 5.904 5.838 5.884 122,701 +0.03(+0.54%)
Apr 13, 2012 5.847 5.875 5.827 5.853 114,586 +0.01(+0.19%)
Apr 12, 2012 5.793 5.853 5.793 5.841 84,455 +0.05(+0.83%)
Apr 11, 2012 5.790 5.886 5.790 5.793 102,043 -0.03(-0.54%)
Apr 10, 2012 5.887 5.898 5.807 5.824 180,144 -0.07(-1.11%)
Apr 09, 2012 5.875 5.907 5.863 5.890 86,772 -0.01(-0.19%)
Apr 05, 2012 5.890 5.921 5.887 5.901 94,658 +0.01(+0.24%)
Apr 04, 2012 5.873 5.930 5.861 5.887 180,053 -0.01(-0.10%)
Apr 03, 2012 5.875 5.898 5.847 5.892 124,856 +0.02(+0.29%)
Apr 02, 2012 5.833 5.904 5.810 5.875 137,667 +0.03(+0.49%)
Mar 30, 2012 5.918 5.921 5.841 5.847 152,783 -0.03(-0.58%)
Mar 29, 2012 5.932 5.947 5.870 5.881 136,426 -0.05(-0.86%)
Mar 28, 2012 5.975 5.995 5.901 5.932 347,327 -0.04(-0.67%)
Mar 27, 2012 5.918 5.975 5.895 5.972 177,455 +0.07(+1.25%)
Mar 26, 2012 5.901 5.941 5.887 5.898 248,538 +0.01(+0.19%)
Mar 23, 2012 5.864 5.904 5.862 5.887 145,163 +0.02(+0.39%)
Mar 22, 2012 5.867 5.898 5.853 5.864 172,507 -0.00(-0.05%)
Mar 21, 2012 5.847 5.870 5.830 5.867 172,430 +0.01(+0.19%)
Mar 20, 2012 5.796 5.856 5.793 5.856 182,003 +0.03(+0.59%)
Mar 19, 2012 5.821 5.847 5.773 5.821 328,619 +0.01(+0.10%)
Mar 16, 2012 5.830 5.881 5.816 5.816 203,333 -0.02(-0.29%)
Mar 15, 2012 5.810 5.838 5.799 5.833 234,206 +0.03(+0.49%)
Mar 14, 2012 5.824 5.824 5.793 5.804 238,451 -0.01(-0.10%)
Mar 13, 2012 5.796 5.810 5.754 5.810 154,734 -0.03(-0.44%)
Mar 12, 2012 5.864 5.864 5.824 5.836 224,119 -0.00(-0.05%)
Mar 09, 2012 5.821 5.847 5.807 5.838 234,501 -0.01(-0.10%)
Mar 08, 2012 5.804 5.850 5.793 5.844 236,304 +0.03(+0.44%)
Mar 07, 2012 5.804 5.819 5.782 5.819 280,451 +0.01(+0.25%)
Mar 06, 2012 5.796 5.804 5.759 5.804 255,750 +0.00(+0.05%)
Mar 05, 2012 5.796 5.802 5.784 5.802 157,310 +0.01(+0.10%)
Mar 02, 2012 5.756 5.799 5.756 5.796 226,649 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.