Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1367 1379 1360 1371 0 +7.76(+0.57%)
May 30, 2012 1368 1378 1361 1363 0 -11.78(-0.86%)
May 29, 2012 1373 1379 1366 1375 0 +6.26(+0.46%)
May 25, 2012 1369 1369 1369 0 -6.68(-0.49%)
May 24, 2012 1330 1376 1347 1375 0 +26.10(+1.93%)
May 23, 2012 1319 1354 1336 1349 0 +1.05(+0.08%)
May 22, 2012 1344 1357 1336 1348 0 +7.99(+0.60%)
May 21, 2012 1339 1344 1322 1340 0 +6.32(+0.47%)
May 18, 2012 1317 1348 1331 1334 0 -4.43(-0.33%)
May 17, 2012 1327 1354 1338 1338 0 -15.22(-1.12%)
May 16, 2012 1336 1364 1353 1354 0 -1.16(-0.09%)
May 15, 2012 1357 1364 1349 1355 0 -6.51(-0.48%)
May 14, 2012 1342 1373 1355 1361 0 -13.32(-0.97%)
May 11, 2012 1348 1383 1363 1375 0 -2.30(-0.17%)
May 10, 2012 1346 1383 1364 1377 0 +14.39(+1.06%)
May 09, 2012 1354 1370 1346 1363 0 +1.24(+0.09%)
May 08, 2012 1353 1366 1348 1361 0 -0.01(-0.00%)
May 07, 2012 1334 1366 1346 1361 0 +1.47(+0.11%)
May 04, 2012 1335 1371 1350 1360 0 +1.40(+0.10%)
May 03, 2012 1350 1383 1357 1358 0 -9.62(-0.70%)
May 02, 2012 1348 1378 1357 1368 0 -6.27(-0.46%)
May 01, 2012 1349 1394 1365 1374 0 +1.41(+0.10%)
Apr 30, 2012 1356 1383 1365 1373 0 -8.11(-0.59%)
Apr 27, 2012 1368 1384 1364 1381 0 +14.85(+1.09%)
Apr 26, 2012 1356 1369 1352 1366 0 +4.33(+0.32%)
Apr 25, 2012 1333 1364 1349 1362 0 +13.64(+1.01%)
Apr 24, 2012 1308 1350 1330 1348 0 +21.23(+1.60%)
Apr 23, 2012 1315 1342 1320 1327 0 -21.56(-1.60%)
Apr 20, 2012 1316 1356 1335 1349 0 +16.41(+1.23%)
Apr 19, 2012 1312 1344 1327 1332 0 -3.43(-0.26%)
Apr 18, 2012 1331 1348 1320 1336 0 -4.91(-0.37%)
Apr 17, 2012 1310 1349 1327 1340 0 +12.89(+0.97%)
Apr 16, 2012 1321 1334 1320 1328 0 +6.28(+0.48%)
Apr 13, 2012 1309 1341 1320 1321 0 -12.53(-0.94%)
Apr 12, 2012 1326 1340 1321 1334 0 +7.54(+0.57%)
Apr 11, 2012 1333 1338 1322 1326 0 +2.20(+0.17%)
Apr 10, 2012 1319 1344 1319 1324 0 -16.61(-1.24%)
Apr 09, 2012 1319 1347 1336 1341 0 -14.90(-1.10%)
Apr 05, 2012 1354 1364 1350 1356 0 -4.02(-0.30%)
Apr 04, 2012 1364 1370 1356 1360 0 -15.44(-1.12%)
Apr 03, 2012 1346 1379 1363 1375 0 +3.04(+0.22%)
Apr 02, 2012 1341 1377 1355 1372 0 +11.10(+0.82%)
Mar 30, 2012 1346 1370 1358 1361 0 -5.00(-0.37%)
Mar 29, 2012 1352 1369 1346 1366 0 +8.08(+0.60%)
Mar 28, 2012 1343 1369 1350 1358 0 -10.21(-0.75%)
Mar 27, 2012 1347 1373 1360 1368 0 +0.87(+0.06%)
Mar 26, 2012 1338 1371 1356 1367 0 +14.56(+1.08%)
Mar 23, 2012 1321 1356 1337 1353 0 +10.64(+0.79%)
Mar 22, 2012 1315 1344 1327 1342 0 +1.73(+0.13%)
Mar 21, 2012 1325 1351 1338 1340 0 -3.74(-0.28%)
Mar 20, 2012 1320 1354 1338 1344 0 -2.22(-0.16%)
Mar 19, 2012 1351 1364 1340 1346 0 -8.00(-0.59%)
Mar 16, 2012 1337 1361 1347 1354 0 -3.34(-0.25%)
Mar 15, 2012 1336 1368 1347 1358 0 -1.26(-0.09%)
Mar 14, 2012 1355 1379 1351 1359 0 -20.92(-1.52%)
Mar 13, 2012 1370 1382 1362 1380 0 +13.96(+1.02%)
Mar 12, 2012 1364 1373 1360 1366 0 +1.69(+0.12%)
Mar 09, 2012 1333 1367 1349 1364 0 +9.05(+0.67%)
Mar 08, 2012 1337 1361 1343 1355 0 +1.50(+0.11%)
Mar 07, 2012 1324 1357 1334 1354 0 +9.93(+0.74%)
Mar 06, 2012 1334 1360 1338 1344 0 -19.40(-1.42%)
Mar 05, 2012 1328 1366 1340 1363 0 +12.69(+0.94%)
Mar 02, 2012 1317 1362 1329 1350 0 -10.40(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.