Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zions Bancorporation N.A. - Warrants (NQ: ZIONZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.800 3.800 3.650 3.650 5,689 -0.10(-2.67%)
May 30, 2013 3.750 3.760 3.750 3.750 0 +0.18(+5.04%)
May 29, 2013 3.800 3.800 3.570 3.570 400 -0.18(-4.80%)
May 28, 2013 3.750 3.750 3.750 3.750 367 +0.26(+7.45%)
May 22, 2013 3.490 3.490 3.490 0 +0.10(+2.95%)
May 21, 2013 3.410 3.410 3.390 3.390 0 -0.10(-2.87%)
May 20, 2013 3.380 3.490 3.380 3.490 0 +0.19(+5.76%)
May 15, 2013 3.300 3.300 3.300 3.300 0 +0.27(+8.91%)
May 13, 2013 3.030 3.030 3.030 3.030 0 +0.03(+1.00%)
May 10, 2013 3.310 3.310 3.000 3.000 0 -0.04(-1.32%)
May 09, 2013 3.050 3.050 3.010 3.040 0 +0.04(+1.33%)
May 08, 2013 3.040 3.045 3.000 3.000 0 -0.04(-1.32%)
May 07, 2013 3.100 3.100 2.960 3.040 0 +0.12(+4.11%)
May 06, 2013 3.360 3.360 2.910 2.920 0 +0.14(+5.04%)
May 03, 2013 2.720 2.780 2.720 2.780 0 +0.28(+11.20%)
May 01, 2013 2.500 2.500 2.500 0 -0.07(-2.72%)
Apr 30, 2013 2.620 2.620 2.570 2.570 0 -0.08(-3.02%)
Apr 25, 2013 2.650 2.650 2.650 0 +0.15(+6.00%)
Apr 24, 2013 2.500 2.500 2.500 2.500 0 +0.31(+14.16%)
Apr 22, 2013 2.190 2.190 2.190 2.190 0 -0.11(-4.78%)
Apr 19, 2013 2.300 2.300 2.300 2.300 500 +0.10(+4.55%)
Apr 18, 2013 2.200 2.200 2.200 2.200 700 -0.15(-6.38%)
Apr 16, 2013 2.350 2.350 2.350 0 -0.15(-6.00%)
Apr 15, 2013 2.500 2.500 2.500 2.500 500 -0.10(-3.85%)
Apr 12, 2013 2.640 2.640 2.600 2.600 1,000 -0.05(-1.89%)
Apr 10, 2013 2.650 2.650 2.650 0 +0.25(+10.42%)
Apr 08, 2013 2.400 2.400 2.400 0 -0.15(-5.88%)
Apr 03, 2013 2.550 2.550 2.550 0 -0.20(-7.27%)
Apr 02, 2013 2.750 2.750 2.750 2.750 6,782 -0.15(-5.17%)
Mar 25, 2013 2.900 2.900 2.900 0 -0.01(-0.34%)
Mar 15, 2013 2.910 2.910 2.910 0 -0.08(-2.68%)
Mar 14, 2013 2.990 2.990 2.990 2.990 5,000 -0.01(-0.33%)
Mar 13, 2013 3.000 3.000 3.000 3.000 2,770 +0.00(+0.00%)
Mar 11, 2013 3.000 3.000 3.000 0 +0.10(+3.45%)
Mar 08, 2013 2.900 2.900 2.900 2.900 1,200 +0.15(+5.45%)
Mar 06, 2013 2.750 2.750 2.750 0 +0.07(+2.61%)
Mar 05, 2013 2.700 2.700 2.680 2.680 6,400 +0.08(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.