Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.823 5.836 5.801 5.801 225,904 +0.01(+0.15%)
May 29, 2014 5.810 5.827 5.793 5.793 228,309 -0.01(-0.15%)
May 28, 2014 5.806 5.806 5.784 5.801 180,181 +0.01(+0.15%)
May 27, 2014 5.771 5.797 5.767 5.793 204,139 +0.02(+0.37%)
May 23, 2014 5.754 5.771 5.771 5.771 155,221 +0.02(+0.30%)
May 22, 2014 5.758 5.762 5.745 5.754 158,126 +0.01(+0.15%)
May 21, 2014 5.737 5.749 5.719 5.745 180,499 +0.02(+0.30%)
May 20, 2014 5.745 5.745 5.719 5.728 135,146 -0.01(-0.23%)
May 19, 2014 5.737 5.749 5.732 5.741 183,839 +0.01(+0.23%)
May 16, 2014 5.724 5.732 5.724 5.728 140,591 -0.01(-0.15%)
May 15, 2014 5.762 5.767 5.706 5.737 311,496 -0.04(-0.67%)
May 14, 2014 5.788 5.793 5.775 5.775 180,008 -0.02(-0.30%)
May 13, 2014 5.797 5.801 5.780 5.793 196,878 +0.03(+0.52%)
May 12, 2014 5.780 5.784 5.762 5.762 205,865 -0.02(-0.30%)
May 09, 2014 5.806 5.806 5.771 5.780 164,717 -0.01(-0.15%)
May 08, 2014 5.823 5.825 5.787 5.788 186,594 -0.03(-0.52%)
May 07, 2014 5.780 5.819 5.776 5.819 215,131 +0.04(+0.67%)
May 06, 2014 5.788 5.793 5.776 5.780 185,590 -0.01(-0.15%)
May 05, 2014 5.801 5.810 5.788 5.788 205,977 -0.01(-0.15%)
May 02, 2014 5.814 5.814 5.797 5.797 169,386 -0.02(-0.37%)
May 01, 2014 5.793 5.829 5.790 5.819 348,503 +0.03(+0.44%)
Apr 30, 2014 5.763 5.797 5.763 5.793 286,318 +0.03(+0.60%)
Apr 29, 2014 5.716 5.758 5.698 5.758 489,406 +0.06(+1.05%)
Apr 28, 2014 5.664 5.703 5.664 5.698 203,686 +0.03(+0.61%)
Apr 25, 2014 5.655 5.673 5.638 5.664 359,752 +0.01(+0.15%)
Apr 24, 2014 5.630 5.655 5.617 5.655 283,871 +0.03(+0.53%)
Apr 23, 2014 5.617 5.643 5.616 5.625 151,083 +0.01(+0.15%)
Apr 22, 2014 5.600 5.617 5.591 5.617 237,774 +0.03(+0.46%)
Apr 21, 2014 5.630 5.630 5.587 5.591 191,985 -0.03(-0.53%)
Apr 17, 2014 5.604 5.621 5.621 5.621 328,365 +0.03(+0.46%)
Apr 16, 2014 5.565 5.600 5.561 5.595 197,345 +0.04(+0.77%)
Apr 15, 2014 5.557 5.557 5.548 5.552 224,488 -0.00(-0.08%)
Apr 14, 2014 5.583 5.583 5.549 5.557 145,312 +0.00(+0.00%)
Apr 11, 2014 5.561 5.573 5.544 5.557 162,248 -0.01(-0.15%)
Apr 10, 2014 5.600 5.625 5.561 5.565 205,085 -0.03(-0.61%)
Apr 09, 2014 5.600 5.634 5.600 5.600 257,476 -0.00(-0.00%)
Apr 08, 2014 5.531 5.600 5.519 5.600 216,924 +0.07(+1.23%)
Apr 07, 2014 5.519 5.536 5.510 5.531 241,422 +0.01(+0.15%)
Apr 04, 2014 5.514 5.527 5.514 5.523 160,656 +0.02(+0.31%)
Apr 03, 2014 5.544 5.544 5.502 5.506 309,812 -0.01(-0.23%)
Apr 02, 2014 5.527 5.527 5.511 5.519 166,867 -0.00(-0.08%)
Apr 01, 2014 5.527 5.540 5.515 5.523 504,538 +0.00(+0.00%)
Mar 31, 2014 5.502 5.531 5.497 5.523 241,961 +0.03(+0.47%)
Mar 28, 2014 5.467 5.497 5.467 5.497 233,956 +0.04(+0.70%)
Mar 27, 2014 5.442 5.476 5.438 5.459 279,454 +0.02(+0.31%)
Mar 26, 2014 5.450 5.455 5.442 5.442 178,507 +0.01(+0.16%)
Mar 25, 2014 5.408 5.455 5.408 5.433 448,427 +0.04(+0.71%)
Mar 24, 2014 5.361 5.421 5.361 5.395 389,614 +0.03(+0.64%)
Mar 21, 2014 5.365 5.382 5.357 5.361 204,098 +0.01(+0.24%)
Mar 20, 2014 5.395 5.395 5.342 5.348 291,764 -0.06(-1.03%)
Mar 19, 2014 5.429 5.442 5.399 5.404 233,128 -0.01(-0.24%)
Mar 18, 2014 5.404 5.425 5.391 5.416 232,870 +0.03(+0.47%)
Mar 17, 2014 5.365 5.404 5.365 5.391 217,986 +0.03(+0.48%)
Mar 14, 2014 5.335 5.382 5.335 5.365 229,993 +0.02(+0.32%)
Mar 13, 2014 5.352 5.378 5.344 5.348 191,940 -0.01(-0.16%)
Mar 12, 2014 5.357 5.382 5.340 5.357 262,271 -0.01(-0.16%)
Mar 11, 2014 5.378 5.382 5.352 5.365 236,601 -0.01(-0.24%)
Mar 10, 2014 5.336 5.378 5.327 5.378 241,653 +0.05(+0.87%)
Mar 07, 2014 5.369 5.378 5.302 5.331 297,126 -0.04(-0.71%)
Mar 06, 2014 5.391 5.399 5.357 5.369 214,638 -0.01(-0.16%)
Mar 05, 2014 5.399 5.399 5.369 5.378 209,845 -0.00(-0.08%)
Mar 04, 2014 5.374 5.391 5.365 5.382 173,646 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.