Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014		0.2800	0.2800	0.2800	0	+0.05(+21.74%)
May 28, 2014	0.2300	0.2600	0.2300	0.2300	23,000	+0.01(+4.55%)
May 27, 2014	0.2300	0.2300	0.2200	0.2200	16,500	-0.06(-20.00%)
May 15, 2014		0.2750	0.2750	0.2750	0	+0.02(+5.77%)
May 13, 2014		0.2600	0.2600	0.2600	0	-0.02(-5.45%)
May 07, 2014		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 28, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 21, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 11, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 10, 2014	0.2200	0.2600	0.2200	0.2600	2,500	+0.00(+0.00%)
Apr 09, 2014	0.2650	0.2650	0.2600	0.2600	2,000	-0.01(-3.70%)
Apr 08, 2014	0.2350	0.2700	0.2350	0.2700	42,200	+0.04(+17.39%)
Apr 04, 2014		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Apr 03, 2014	0.2000	0.2250	0.2000	0.2150	5,500	+0.01(+4.88%)
Apr 01, 2014		0.2050	0.2050	0.2050	0	-0.06(-21.15%)
Mar 21, 2014	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 20, 2014	0.2600	0.2700	0.2150	0.2700	77,656	+0.01(+1.89%)
Mar 17, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Mar 11, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices