Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
1801
1812
1791
1801
0
-2.58(-0.14%)
May 28, 2015
1810
1821
1792
1804
0
-10.30(-0.57%)
May 27, 2015
1804
1818
1794
1814
0
+19.09(+1.06%)
May 26, 2015
1801
1807
1782
1795
0
-12.91(-0.71%)
May 22, 2015
1808
1808
1808
1808
0
-15.36(-0.84%)
May 21, 2015
1826
1830
1812
1823
0
+0.07(+0.00%)
May 20, 2015
1820
1835
1814
1823
0
-2.22(-0.12%)
May 19, 2015
1824
1832
1811
1826
0
-3.99(-0.22%)
May 18, 2015
1812
1838
1805
1830
0
+10.28(+0.57%)
May 15, 2015
1822
1825
1801
1819
0
+12.33(+0.68%)
May 14, 2015
1787
1809
1781
1807
0
+29.03(+1.63%)
May 13, 2015
1796
1805
1773
1778
0
-15.75(-0.88%)
May 12, 2015
1795
1802
1776
1794
0
-5.94(-0.33%)
May 11, 2015
1803
1819
1789
1800
0
-5.11(-0.28%)
May 08, 2015
1819
1824
1797
1805
0
+0.76(+0.04%)
May 07, 2015
1805
1819
1791
1804
0
-3.52(-0.19%)
May 06, 2015
1821
1833
1788
1808
0
-0.94(-0.05%)
May 05, 2015
1846
1854
1802
1808
0
-43.22(-2.33%)
May 04, 2015
1844
1869
1839
1852
0
+13.47(+0.73%)
May 01, 2015
1846
1853
1822
1838
0
-4.35(-0.24%)
Apr 30, 2015
1858
1868
1828
1843
0
-22.49(-1.21%)
Apr 29, 2015
1860
1874
1846
1865
0
-6.64(-0.35%)
Apr 28, 2015
1853
1880
1845
1872
0
+16.35(+0.88%)
Apr 27, 2015
1887
1891
1844
1855
0
-24.94(-1.33%)
Apr 24, 2015
1861
1889
1855
1880
0
+23.64(+1.27%)
Apr 23, 2015
1846
1863
1838
1857
0
+11.65(+0.63%)
Apr 22, 2015
1843
1850
1825
1845
0
+7.05(+0.38%)
Apr 21, 2015
1857
1868
1834
1838
0
-11.53(-0.62%)
Apr 20, 2015
1831
1866
1829
1849
0
+24.98(+1.37%)
Apr 17, 2015
1830
1842
1817
1824
0
-13.15(-0.72%)
Apr 16, 2015
1837
1845
1814
1838
0
+0.06(+0.00%)
Apr 15, 2015
1847
1857
1835
1838
0
-7.50(-0.41%)
Apr 14, 2015
1834
1851
1827
1845
0
+11.97(+0.65%)
Apr 13, 2015
1852
1858
1828
1833
0
-15.67(-0.85%)
Apr 10, 2015
1841
1854
1829
1849
0
+18.03(+0.98%)
Apr 09, 2015
1842
1847
1822
1831
0
-12.09(-0.66%)
Apr 08, 2015
1859
1866
1830
1843
0
-14.18(-0.76%)
Apr 07, 2015
1881
1886
1855
1857
0
-23.33(-1.24%)
Apr 06, 2015
1864
1892
1857
1880
0
+16.28(+0.87%)
Apr 02, 2015
1864
1864
1864
1864
0
+14.34(+0.78%)
Apr 01, 2015
1839
1851
1822
1850
0
+9.64(+0.52%)
Mar 31, 2015
1843
1857
1829
1840
0
-5.80(-0.31%)
Mar 30, 2015
1840
1858
1829
1846
0
+13.02(+0.71%)
Mar 27, 2015
1822
1844
1817
1833
0
+13.39(+0.74%)
Mar 26, 2015
1834
1850
1816
1819
0
-16.43(-0.89%)
Mar 25, 2015
1878
1881
1833
1836
0
-19.97(-1.08%)
Mar 24, 2015
1868
1888
1851
1856
0
-13.82(-0.74%)
Mar 23, 2015
1878
1883
1863
1870
0
-12.84(-0.68%)
Mar 20, 2015
1869
1890
1860
1883
0
+20.49(+1.10%)
Mar 19, 2015
1856
1875
1846
1862
0
+1.50(+0.08%)
Mar 18, 2015
1830
1867
1817
1861
0
+32.64(+1.79%)
Mar 17, 2015
1812
1831
1805
1828
0
+11.19(+0.62%)
Mar 16, 2015
1806
1836
1799
1817
0
+18.34(+1.02%)
Mar 13, 2015
1815
1816
1782
1798
0
-20.40(-1.12%)
Mar 12, 2015
1801
1826
1796
1819
0
+29.84(+1.67%)
Mar 11, 2015
1788
1802
1778
1789
0
+4.61(+0.26%)
Mar 10, 2015
1779
1796
1773
1784
0
-5.08(-0.28%)
Mar 09, 2015
1781
1799
1776
1789
0
+7.35(+0.41%)
Mar 06, 2015
1820
1827
1772
1782
0
-53.59(-2.92%)
Mar 05, 2015
1828
1846
1823
1836
0
+13.21(+0.72%)
Mar 04, 2015
1822
1833
1811
1822
0
-7.02(-0.38%)
Mar 03, 2015
1831
1836
1828
1829
0
+2.41(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.