Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 159.60 159.64 152.80 155.20 156,380 -5.20(-3.24%)
May 30, 2017 157.00 160.80 156.60 160.40 99,506 +3.40(+2.17%)
May 26, 2017 156.60 159.30 155.20 157.00 73,263 +0.60(+0.38%)
May 25, 2017 157.20 162.10 154.90 156.40 164,341 -0.40(-0.26%)
May 24, 2017 157.20 160.40 153.80 156.80 126,386 -0.80(-0.51%)
May 23, 2017 160.00 161.00 156.20 157.60 73,729 -1.00(-0.63%)
May 22, 2017 152.20 159.60 151.80 158.60 113,135 +6.60(+4.34%)
May 19, 2017 154.00 156.00 148.60 152.00 74,387 -0.20(-0.13%)
May 18, 2017 153.40 155.00 150.80 152.20 129,278 -1.20(-0.78%)
May 17, 2017 158.80 158.00 153.00 153.40 126,280 -5.40(-3.40%)
May 16, 2017 161.80 161.80 158.00 158.80 144,020 -3.80(-2.34%)
May 15, 2017 164.40 164.80 161.80 162.60 93,759 -0.80(-0.49%)
May 12, 2017 171.00 171.20 163.20 163.40 98,441 -8.40(-4.89%)
May 11, 2017 183.60 183.60 170.60 171.80 153,944 -13.60(-7.34%)
May 10, 2017 182.60 200.00 182.40 185.40 153,355 +3.40(+1.87%)
May 09, 2017 180.20 185.70 180.20 182.00 76,759 +2.00(+1.11%)
May 08, 2017 183.20 185.80 179.80 180.00 71,594 -2.60(-1.42%)
May 05, 2017 173.60 183.00 173.00 182.60 118,117 +10.60(+6.16%)
May 04, 2017 178.00 178.00 169.60 172.00 58,876 -5.60(-3.15%)
May 03, 2017 176.80 178.60 174.00 177.60 74,023 -0.20(-0.11%)
May 02, 2017 173.60 177.80 171.30 177.80 62,194 +4.60(+2.66%)
May 01, 2017 172.80 176.60 168.80 173.20 88,002 +0.60(+0.35%)
Apr 28, 2017 176.00 176.60 170.80 172.60 86,424 -3.80(-2.15%)
Apr 27, 2017 176.80 177.20 172.60 176.40 80,041 +0.20(+0.11%)
Apr 26, 2017 172.00 178.40 170.80 176.20 146,442 +4.80(+2.80%)
Apr 25, 2017 173.00 175.00 169.80 171.40 70,830 -0.40(-0.23%)
Apr 24, 2017 173.00 175.00 169.40 171.80 117,559 +1.80(+1.06%)
Apr 21, 2017 170.00 170.20 164.60 170.00 108,470 +0.20(+0.12%)
Apr 20, 2017 160.40 170.20 160.40 169.80 116,323 +11.80(+7.47%)
Apr 19, 2017 159.80 163.00 157.80 158.00 117,183 -1.20(-0.75%)
Apr 18, 2017 161.60 162.60 158.60 159.20 105,915 -4.60(-2.81%)
Apr 17, 2017 164.60 165.60 161.20 163.80 64,809 -0.20(-0.12%)
Apr 13, 2017 169.40 169.40 163.00 164.00 67,889 -5.40(-3.19%)
Apr 12, 2017 174.20 174.20 168.60 169.40 55,498 -5.40(-3.09%)
Apr 11, 2017 173.60 175.60 170.80 174.80 83,793 +1.00(+0.58%)
Apr 10, 2017 166.80 174.80 166.80 173.80 97,018 +7.00(+4.20%)
Apr 07, 2017 167.60 169.00 165.80 166.80 135,067 -1.00(-0.60%)
Apr 06, 2017 163.20 172.20 163.20 167.80 119,344 +6.60(+4.09%)
Apr 05, 2017 167.00 169.30 161.20 161.20 127,015 -4.40(-2.66%)
Apr 04, 2017 173.20 174.60 165.00 165.60 131,082 -9.80(-5.59%)
Apr 03, 2017 182.20 183.40 174.80 175.40 80,960 -6.80(-3.73%)
Mar 31, 2017 186.80 187.60 182.00 182.20 75,673 -3.80(-2.04%)
Mar 30, 2017 183.00 186.60 181.80 186.00 79,266 +2.00(+1.09%)
Mar 29, 2017 176.80 186.40 176.80 184.00 142,104 +7.00(+3.95%)
Mar 28, 2017 173.80 177.20 171.60 177.00 81,726 +2.20(+1.26%)
Mar 27, 2017 169.40 176.80 169.20 174.80 64,723 +4.00(+2.34%)
Mar 24, 2017 172.40 172.60 168.50 170.80 55,181 -2.20(-1.27%)
Mar 23, 2017 170.20 174.80 170.00 173.00 59,968 +3.60(+2.13%)
Mar 22, 2017 170.00 170.00 165.08 169.40 107,831 -1.00(-0.59%)
Mar 21, 2017 179.40 180.40 168.60 170.40 169,929 -7.60(-4.27%)
Mar 20, 2017 187.60 188.00 178.00 178.00 151,888 -10.60(-5.62%)
Mar 17, 2017 190.20 190.20 185.40 188.60 100,974 +0.00(+0.00%)
Mar 16, 2017 190.40 190.80 186.00 188.60 71,994 -1.20(-0.63%)
Mar 15, 2017 190.00 191.20 185.80 189.80 81,014 +0.80(+0.42%)
Mar 14, 2017 188.20 190.70 187.40 189.00 67,436 +0.60(+0.32%)
Mar 13, 2017 190.80 193.00 188.00 188.40 67,688 -2.80(-1.46%)
Mar 10, 2017 191.20 196.40 190.00 191.20 111,642 +1.20(+0.63%)
Mar 09, 2017 185.00 190.60 182.80 190.00 139,696 -0.20(-0.11%)
Mar 08, 2017 188.20 198.80 180.60 190.20 444,206 -23.20(-10.87%)
Mar 07, 2017 215.20 219.90 212.60 213.40 150,783 -2.80(-1.30%)
Mar 06, 2017 217.00 217.80 212.90 216.20 64,798 -2.40(-1.10%)
Mar 03, 2017 224.40 225.40 214.60 218.60 132,011 -5.20(-2.32%)
Mar 02, 2017 218.20 226.80 217.80 223.80 112,963 +7.20(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.