Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.85	11.85	11.85	0	-0.15(-1.25%)
May 25, 2017		12.00	12.00	12.00	0	+0.05(+0.42%)
May 24, 2017	11.95	11.95	11.95	11.95	617	-0.33(-2.69%)
May 18, 2017		12.28	12.28	12.28	0	+0.13(+1.07%)
May 17, 2017	12.15	12.15	12.15	12.15	300	+0.01(+0.08%)
May 16, 2017	12.14	12.14	12.14	12.14	1,473	+0.03(+0.25%)
May 15, 2017	12.11	12.11	12.11	12.11	100	+0.20(+1.68%)
May 11, 2017		11.91	11.91	11.91	0	-0.38(-3.09%)
May 09, 2017		12.29	12.29	12.29	0	-0.10(-0.81%)
May 05, 2017		12.39	12.39	12.39	0	+1.23(+11.02%)
Apr 19, 2017		11.16	11.16	11.16	0	-0.18(-1.59%)
Apr 18, 2017	11.33	11.34	11.33	11.34	240	-0.31(-2.66%)
Apr 13, 2017		11.65	11.65	11.65	7	-0.09(-0.77%)
Apr 12, 2017	11.74	11.74	11.74	11.74	191	-0.12(-1.01%)
Apr 06, 2017		11.86	11.86	11.86	0	-0.86(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Mediaset S.P.A SP Ad (OP: MDIUY )

Historical Prices