Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.7400	0.7400	0.7400	0	+0.02(+3.40%)
May 24, 2017		0.7157	0.7157	0.7157	0	-0.02(-3.28%)
May 23, 2017	0.7452	0.7617	0.7378	0.7400	5,600	+0.14(+23.27%)
May 16, 2017		0.6003	0.6003	0.6003	0	-0.06(-9.32%)
May 08, 2017		0.6620	0.6620	0.6620	0	-0.08(-11.38%)
Apr 13, 2017		0.7470	0.7470	0.7470	0	-0.02(-2.08%)
Apr 12, 2017	0.7476	0.7629	0.7476	0.7629	993	+0.08(+11.65%)
Apr 07, 2017		0.6833	0.6833	0.6833	0	-0.08(-10.59%)
Mar 31, 2017		0.7642	0.7642	0.7642	0	-0.02(-2.14%)
Mar 27, 2017		0.7809	0.7809	0.7809	0	+0.02(+3.07%)
Mar 22, 2017		0.7576	0.7576	0.7576	0	-0.02(-2.24%)
Mar 15, 2017		0.7750	0.7750	0.7750	0	-0.01(-0.64%)
Mar 07, 2017		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Mar 03, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Diamcor Mining Inc (OP: DMIFF )

Historical Prices