Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.0421	0.0421	0.0421	0	-0.01(-15.80%)
May 11, 2017		0.0500	0.0500	0.0500	0	-0.00(-6.54%)
May 02, 2017		0.0535	0.0535	0.0535	0	-0.01(-14.26%)
Apr 19, 2017		0.0624	0.0624	0.0624	0	-0.01(-9.57%)
Apr 17, 2017		0.0690	0.0690	0.0690	0	+0.01(+16.36%)
Apr 10, 2017		0.0593	0.0593	0.0593	0	-0.00(-6.76%)
Apr 07, 2017	0.0580	0.0636	0.0580	0.0636	19,000	+0.01(+28.23%)
Apr 05, 2017		0.0496	0.0496	0.0496	0	+0.01(+15.35%)
Mar 31, 2017		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Mar 16, 2017		0.0430	0.0430	0.0430	0	+0.01(+33.13%)
Mar 10, 2017		0.0323	0.0323	0.0323	0	+0.00(+4.19%)
Mar 09, 2017	0.0321	0.0321	0.0310	0.0310	171,000	+0.00(+3.33%)
Mar 08, 2017	0.0365	0.0365	0.0300	0.0300	153,500	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

MELKIOR RESOURCES (OP: MKRIF )

Historical Prices