Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 12:42 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		128.00	128.00	128.00	0	-2.32(-1.78%)
May 23, 2017		130.32	130.32	130.32	50	-1.13(-0.86%)
May 22, 2017	132.50	132.50	131.45	131.45	306	-0.85(-0.64%)
May 19, 2017	132.30	132.30	132.30	132.30	519	+0.05(+0.04%)
May 16, 2017		132.25	132.25	132.25	1	+4.47(+3.50%)
Apr 24, 2017		127.78	127.78	127.78	0	+2.98(+2.39%)
Apr 20, 2017		124.80	124.80	124.80	150	+6.59(+5.57%)
Apr 13, 2017		118.21	118.21	118.21	365	-0.04(-0.03%)
Apr 12, 2017	118.25	118.25	118.25	118.25	359	-2.60(-2.15%)
Mar 31, 2017		120.85	120.85	120.85	3	+0.85(+0.71%)
Mar 30, 2017	120.00	120.00	120.00	120.00	141	+0.00(+0.00%)
Mar 27, 2017		120.00	120.00	120.00	25	-0.39(-0.32%)
Mar 24, 2017	120.39	120.39	120.39	120.39	125	+3.64(+3.12%)
Mar 22, 2017		116.75	116.75	116.75	67	+0.46(+0.40%)
Mar 21, 2017	116.29	116.29	116.29	116.29	226	+0.10(+0.09%)
Mar 20, 2017	116.23	116.23	116.19	116.19	250	+2.59(+2.28%)
Mar 15, 2017		113.60	113.60	113.60	14	-0.65(-0.57%)
Mar 13, 2017		114.25	114.25	114.25	0	+0.75(+0.66%)
Mar 10, 2017	113.50	113.50	113.50	113.50	659	+3.30(+2.99%)
Mar 09, 2017	110.20	110.20	110.20	110.20	1,009	-1.90(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices