Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1177 1180 1170 1180 0 +5.85(+0.50%)
May 30, 2017 1173 1177 1171 1174 0 -1.99(-0.17%)
May 26, 2017 1178 1176 1176 1176 0 -3.63(-0.31%)
May 25, 2017 1176 1183 1176 1179 0 +7.20(+0.61%)
May 24, 2017 1167 1173 1166 1172 0 +5.37(+0.46%)
May 23, 2017 1167 1169 1161 1167 0 +1.91(+0.16%)
May 22, 2017 1157 1166 1157 1165 0 +10.27(+0.89%)
May 19, 2017 1145 1158 1145 1155 0 +11.90(+1.04%)
May 18, 2017 1141 1148 1140 1143 0 -0.05(-0.00%)
May 17, 2017 1155 1156 1143 1143 0 -23.45(-2.01%)
May 16, 2017 1167 1168 1163 1166 0 +0.22(+0.02%)
May 15, 2017 1156 1168 1156 1166 0 +12.76(+1.11%)
May 12, 2017 1155 1156 1152 1153 0 -4.05(-0.35%)
May 11, 2017 1160 1160 1149 1157 0 -5.36(-0.46%)
May 10, 2017 1156 1163 1156 1163 0 +4.47(+0.39%)
May 09, 2017 1159 1161 1157 1158 0 +0.59(+0.05%)
May 08, 2017 1159 1162 1153 1158 0 -2.56(-0.22%)
May 05, 2017 1160 1161 1152 1160 0 +3.46(+0.30%)
May 04, 2017 1149 1158 1149 1157 0 +8.02(+0.70%)
May 03, 2017 1153 1153 1142 1149 0 -8.74(-0.76%)
May 02, 2017 1158 1162 1154 1157 0 -0.66(-0.06%)
May 01, 2017 1154 1160 1151 1158 0 +7.06(+0.61%)
Apr 28, 2017 1161 1161 1149 1151 0 -9.43(-0.81%)
Apr 27, 2017 1164 1167 1158 1160 0 +1.91(+0.16%)
Apr 26, 2017 1158 1163 1154 1159 0 +0.89(+0.08%)
Apr 25, 2017 1159 1161 1157 1158 0 +4.56(+0.40%)
Apr 24, 2017 1152 1155 1150 1153 0 +12.30(+1.08%)
Apr 21, 2017 1146 1146 1140 1141 0 -4.74(-0.41%)
Apr 20, 2017 1134 1147 1133 1146 0 +16.99(+1.51%)
Apr 19, 2017 1127 1133 1127 1129 0 +5.38(+0.48%)
Apr 18, 2017 1116 1124 1116 1123 0 +2.89(+0.26%)
Apr 17, 2017 1109 1120 1109 1120 0 +13.63(+1.23%)
Apr 13, 2017 1114 1107 1107 1107 0 -9.69(-0.87%)
Apr 12, 2017 1118 1121 1114 1116 0 -3.77(-0.34%)
Apr 11, 2017 1116 1120 1110 1120 0 +1.39(+0.12%)
Apr 10, 2017 1118 1125 1116 1119 0 +0.65(+0.06%)
Apr 07, 2017 1115 1120 1114 1118 0 -0.89(-0.08%)
Apr 06, 2017 1114 1121 1112 1119 0 +5.21(+0.47%)
Apr 05, 2017 1121 1127 1112 1114 0 -4.31(-0.39%)
Apr 04, 2017 1123 1126 1116 1118 0 -7.07(-0.63%)
Apr 03, 2017 1137 1137 1121 1125 0 -10.56(-0.93%)
Mar 31, 2017 1134 1140 1132 1136 0 +0.69(+0.06%)
Mar 30, 2017 1128 1136 1128 1135 0 +6.98(+0.62%)
Mar 29, 2017 1126 1129 1123 1128 0 +0.37(+0.03%)
Mar 28, 2017 1118 1130 1117 1128 0 +7.33(+0.65%)
Mar 27, 2017 1113 1122 1108 1120 0 -2.90(-0.26%)
Mar 24, 2017 1126 1131 1119 1123 0 -0.49(-0.04%)
Mar 23, 2017 1121 1129 1121 1124 0 +2.39(+0.21%)
Mar 22, 2017 1118 1122 1115 1121 0 +2.27(+0.20%)
Mar 21, 2017 1146 1146 1118 1119 0 -23.23(-2.03%)
Mar 20, 2017 1148 1149 1139 1142 0 -5.82(-0.51%)
Mar 17, 2017 1150 1151 1147 1148 0 -2.78(-0.24%)
Mar 16, 2017 1148 1152 1146 1151 0 +5.38(+0.47%)
Mar 15, 2017 1141 1147 1140 1145 0 +7.26(+0.64%)
Mar 14, 2017 1134 1139 1134 1138 0 -0.08(-0.01%)
Mar 13, 2017 1137 1139 1136 1138 0 +1.66(+0.15%)
Mar 10, 2017 1140 1141 1131 1137 0 +0.68(+0.06%)
Mar 09, 2017 1137 1139 1131 1136 0 -0.38(-0.03%)
Mar 08, 2017 1140 1143 1136 1136 0 -1.39(-0.12%)
Mar 07, 2017 1141 1144 1137 1138 0 -4.51(-0.39%)
Mar 06, 2017 1142 1144 1138 1142 0 -5.38(-0.47%)
Mar 03, 2017 1145 1149 1141 1148 0 +1.43(+0.12%)
Mar 02, 2017 1155 1156 1145 1146 0 -10.19(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.