Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.482 7.541 7.445 7.541 180,502 +0.01(+0.19%)
May 30, 2017 7.413 7.526 7.401 7.526 84,385 +0.09(+1.19%)
May 26, 2017 7.408 7.489 7.393 7.437 116,251 +0.03(+0.40%)
May 25, 2017 7.393 7.408 7.392 7.408 48,851 +0.01(+0.20%)
May 24, 2017 7.393 7.408 7.371 7.393 132,271 +0.01(+0.13%)
May 23, 2017 7.393 7.393 7.371 7.383 59,856 +0.02(+0.27%)
May 22, 2017 7.386 7.401 7.364 7.364 59,825 -0.01(-0.20%)
May 19, 2017 7.401 7.401 7.364 7.378 74,948 -0.01(-0.20%)
May 18, 2017 7.386 7.401 7.371 7.393 37,308 +0.02(+0.30%)
May 17, 2017 7.393 7.408 7.371 7.371 85,294 -0.04(-0.50%)
May 16, 2017 7.378 7.408 7.371 7.408 91,994 +0.04(+0.60%)
May 15, 2017 7.401 7.408 7.364 7.364 110,000 -0.04(-0.50%)
May 12, 2017 7.393 7.415 7.389 7.401 78,612 +0.01(+0.20%)
May 11, 2017 7.378 7.393 7.371 7.386 55,582 +0.01(+0.07%)
May 10, 2017 7.388 7.388 7.373 7.381 30,464 -0.01(-0.20%)
May 09, 2017 7.366 7.395 7.359 7.395 100,379 +0.02(+0.30%)
May 08, 2017 7.366 7.373 7.359 7.373 22,825 +0.01(+0.20%)
May 05, 2017 7.344 7.366 7.344 7.359 99,289 +0.01(+0.10%)
May 04, 2017 7.359 7.359 7.337 7.351 61,371 +0.01(+0.10%)
May 03, 2017 7.359 7.359 7.344 7.344 80,310 -0.01(-0.20%)
May 02, 2017 7.388 7.388 7.344 7.359 206,924 -0.01(-0.20%)
May 01, 2017 7.373 7.388 7.366 7.373 198,190 -0.07(-0.89%)
Apr 28, 2017 7.447 7.447 7.425 7.439 20,881 +0.00(+0.00%)
Apr 27, 2017 7.461 7.461 7.436 7.439 25,619 +0.02(+0.30%)
Apr 26, 2017 7.432 7.461 7.388 7.417 53,014 +0.01(+0.20%)
Apr 25, 2017 7.439 7.461 7.403 7.403 26,033 -0.01(-0.20%)
Apr 24, 2017 7.439 7.461 7.410 7.417 18,719 -0.02(-0.30%)
Apr 21, 2017 7.395 7.439 7.393 7.439 32,003 +0.04(+0.60%)
Apr 20, 2017 7.395 7.395 7.373 7.395 36,631 +0.00(+0.00%)
Apr 19, 2017 7.388 7.395 7.388 7.395 15,297 +0.01(+0.10%)
Apr 18, 2017 7.417 7.417 7.388 7.388 35,243 -0.04(-0.59%)
Apr 17, 2017 7.425 7.432 7.388 7.432 41,765 +0.01(+0.10%)
Apr 13, 2017 7.417 7.432 7.410 7.425 73,653 +0.01(+0.10%)
Apr 12, 2017 7.425 7.425 7.405 7.417 34,322 +0.00(+0.00%)
Apr 11, 2017 7.403 7.417 7.403 7.417 57,628 +0.01(+0.10%)
Apr 10, 2017 7.381 7.410 7.373 7.410 87,799 +0.04(+0.50%)
Apr 07, 2017 7.373 7.381 7.351 7.373 58,533 +0.00(+0.00%)
Apr 06, 2017 7.366 7.373 7.355 7.373 47,696 +0.01(+0.20%)
Apr 05, 2017 7.344 7.366 7.337 7.359 76,644 +0.01(+0.20%)
Apr 04, 2017 7.351 7.366 7.344 7.344 94,100 +0.00(+0.00%)
Apr 03, 2017 7.337 7.351 7.337 7.344 64,796 +0.00(+0.00%)
Mar 31, 2017 7.344 7.359 7.337 7.344 173,560 +0.01(+0.10%)
Mar 30, 2017 7.337 7.388 7.337 7.337 544,722 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.