Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2650 0.3000 0.2650 0.3000 60,500 +0.03(+11.11%)
May 30, 2017 0.2700 0.2700 0.2700 0.2700 43,500 +0.00(+0.00%)
May 29, 2017 0.2700 0.2700 0.2700 0.2700 105,000 +0.00(+0.00%)
May 26, 2017 0.2850 0.2850 0.2600 0.2700 54,000 -0.01(-1.82%)
May 25, 2017 0.2700 0.2750 0.2700 0.2750 35,082 +0.01(+1.85%)
May 24, 2017 0.2600 0.2700 0.2600 0.2700 24,000 +0.01(+1.89%)
May 23, 2017 0.2800 0.2800 0.2650 0.2650 175,800 -0.01(-3.64%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 44,500 +0.00(+0.00%)
May 18, 2017 0.2750 0.2750 0.2700 0.2750 60,500 +0.00(+0.00%)
May 17, 2017 0.2800 0.2800 0.2700 0.2750 207,000 +0.00(+0.00%)
May 16, 2017 0.2800 0.2900 0.2700 0.2750 133,700 +0.01(+1.85%)
May 15, 2017 0.2750 0.2750 0.2700 0.2700 40,000 -0.01(-1.82%)
May 12, 2017 0.2650 0.2750 0.2650 0.2750 14,500 +0.01(+3.77%)
May 11, 2017 0.2700 0.2700 0.2550 0.2650 20,600 -0.01(-3.64%)
May 10, 2017 0.2800 0.2800 0.2750 0.2750 37,400 +0.03(+10.00%)
May 09, 2017 0.2700 0.2750 0.2500 0.2500 91,500 -0.02(-7.41%)
May 08, 2017 0.2650 0.2850 0.2500 0.2700 77,160 +0.01(+1.89%)
May 05, 2017 0.2350 0.2650 0.2300 0.2650 78,500 +0.03(+12.77%)
May 04, 2017 0.2250 0.2650 0.2250 0.2350 58,500 +0.01(+4.44%)
May 03, 2017 0.2150 0.2250 0.2150 0.2250 79,000 +0.01(+2.27%)
May 02, 2017 0.2400 0.2600 0.2150 0.2200 152,000 -0.02(-8.33%)
May 01, 2017 0.2350 0.2400 0.2350 0.2400 50,000 +0.01(+6.67%)
Apr 28, 2017 0.2100 0.2250 0.2100 0.2250 49,000 +0.01(+2.27%)
Apr 27, 2017 0.2550 0.2650 0.2200 0.2200 108,660 -0.04(-13.73%)
Apr 26, 2017 0.2500 0.2550 0.2400 0.2550 58,500 -0.01(-1.92%)
Apr 25, 2017 0.2400 0.2600 0.2400 0.2600 102,499 +0.03(+10.64%)
Apr 24, 2017 0.2350 0.2350 0.2350 0.2350 7,200 -0.01(-4.08%)
Apr 21, 2017 0.2600 0.2650 0.2450 0.2450 16,500 -0.02(-5.77%)
Apr 20, 2017 0.2650 0.2650 0.2400 0.2600 20,000 +0.02(+8.33%)
Apr 19, 2017 0.2400 0.2400 0.2300 0.2400 45,000 -0.01(-4.00%)
Apr 18, 2017 0.2450 0.2650 0.2450 0.2500 28,300 +0.00(+0.00%)
Apr 17, 2017 0.2550 0.2550 0.2500 0.2500 81,600 -0.04(-13.79%)
Apr 13, 2017 0.2200 0.2900 0.2100 0.2900 247,085 +0.08(+38.10%)
Apr 12, 2017 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Apr 11, 2017 0.2050 0.2150 0.1900 0.2100 212,233 +0.01(+7.69%)
Apr 10, 2017 0.2000 0.2100 0.1900 0.1950 125,300 -0.01(-2.50%)
Apr 07, 2017 0.2000 0.2000 0.2000 0.2000 30,500 +0.00(+0.00%)
Apr 05, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Apr 04, 2017 0.2100 0.2100 0.2000 0.2050 28,000 +0.01(+7.89%)
Apr 03, 2017 0.1900 0.2000 0.1900 0.1900 77,800 +0.00(+0.00%)
Mar 30, 2017 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 29, 2017 0.2000 0.2100 0.2000 0.2100 57,600 +0.01(+7.69%)
Mar 27, 2017 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Mar 24, 2017 0.1950 0.1950 0.1900 0.1900 102,300 -0.02(-9.52%)
Mar 23, 2017 0.2100 0.2100 0.2000 0.2100 79,300 +0.00(+0.00%)
Mar 22, 2017 0.2100 0.2150 0.2100 0.2100 84,915 +0.00(+0.00%)
Mar 21, 2017 0.1850 0.2200 0.1800 0.2100 588,700 +0.04(+20.00%)
Mar 20, 2017 0.1850 0.1850 0.1700 0.1750 79,500 +0.00(+2.94%)
Mar 17, 2017 0.1900 0.1950 0.1700 0.1700 314,500 +0.01(+3.03%)
Mar 16, 2017 0.1750 0.1750 0.1650 0.1650 65,000 +0.01(+3.13%)
Mar 15, 2017 0.1650 0.1650 0.1600 0.1600 36,088 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1800 0.1600 0.1600 18,000 -0.01(-3.03%)
Mar 13, 2017 0.1700 0.1750 0.1650 0.1650 189,900 -0.01(-2.94%)
Mar 10, 2017 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Mar 09, 2017 0.1700 0.1750 0.1650 0.1650 103,000 -0.01(-5.71%)
Mar 08, 2017 0.1750 0.1750 0.1750 0.1750 17,000 +0.00(+2.94%)
Mar 07, 2017 0.1800 0.1800 0.1700 0.1700 66,700 -0.00(-2.86%)
Mar 06, 2017 0.1750 0.1800 0.1750 0.1750 89,000 +0.00(+0.00%)
Mar 03, 2017 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+2.94%)
Mar 02, 2017 0.1800 0.1800 0.1700 0.1700 157,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.