Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

2.495 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		131.85	131.85	131.85	5	-1.50(-1.13%)
Apr 26, 2018		133.35	133.35	133.35	0	-5.40(-3.89%)
Apr 09, 2018		138.75	138.75	138.75	0	+1.75(+1.28%)
Apr 06, 2018	137.00	137.00	137.00	137.00	100	+1.80(+1.33%)
Mar 28, 2018		135.20	135.20	135.20	0	-1.35(-0.99%)
Mar 23, 2018		136.55	136.55	136.55	0	+6.50(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices