Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		3.521	3.521	3.521	0	+0.13(+3.98%)
May 25, 2018		3.386	3.386	3.386	0	-0.05(-1.47%)
May 23, 2018		3.436	3.436	3.436	0	-0.04(-1.08%)
May 22, 2018	3.474	3.474	3.474	3.474	105	+0.12(+3.46%)
May 17, 2018		3.357	3.357	3.357	0	+0.01(+0.23%)
May 16, 2018	3.359	3.359	3.343	3.350	1,500	+0.03(+0.98%)
May 15, 2018	3.356	3.358	3.316	3.317	3,000	-0.18(-5.28%)
May 14, 2018	3.502	3.502	3.502	3.502	100	-0.04(-1.25%)
May 11, 2018	3.546	3.546	3.546	3.546	1,000	+0.12(+3.41%)
May 08, 2018		3.430	3.430	3.430	0	+0.02(+0.50%)
Apr 27, 2018		3.413	3.413	3.413	0	-0.36(-9.48%)
Apr 16, 2018		3.770	3.770	3.770	0	-0.13(-3.34%)
Apr 05, 2018		3.900	3.900	3.900	0	+0.01(+0.35%)
Apr 03, 2018		3.887	3.887	3.887	0	+0.04(+1.11%)
Apr 02, 2018	3.844	3.844	3.844	3.844	100	+0.04(+0.94%)
Mar 28, 2018		3.808	3.808	3.808	0	+0.00(+0.06%)
Mar 26, 2018		3.806	3.806	3.806	0	-0.46(-10.75%)
Mar 19, 2018		4.264	4.264	4.264	0	-0.02(-0.37%)
Mar 16, 2018	4.280	4.280	4.280	4.280	800	-0.14(-3.21%)
Mar 13, 2018		4.422	4.422	4.422	0	-0.01(-0.15%)
Mar 12, 2018	4.428	4.428	4.428	4.428	120	+0.25(+5.93%)
Mar 05, 2018		4.180	4.180	4.180	0	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Trilogy Intl Partners Inc (OP: TLLYF )

Historical Prices