Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1562 1567 1554 1554 0 -10.53(-0.67%)
May 30, 2018 1552 1567 1552 1564 0 +19.47(+1.26%)
May 29, 2018 1550 1552 1534 1545 0 -12.55(-0.81%)
May 25, 2018 1558 1558 1558 1558 0 -2.89(-0.19%)
May 24, 2018 1558 1563 1550 1560 0 -0.28(-0.02%)
May 23, 2018 1549 1561 1548 1561 0 +4.54(+0.29%)
May 22, 2018 1574 1574 1556 1556 0 -17.05(-1.08%)
May 21, 2018 1572 1577 1570 1573 0 +9.44(+0.60%)
May 18, 2018 1565 1569 1564 1564 0 -1.78(-0.11%)
May 17, 2018 1564 1571 1560 1566 0 +1.13(+0.07%)
May 16, 2018 1557 1569 1557 1564 0 +6.70(+0.43%)
May 15, 2018 1551 1559 1548 1558 0 -4.23(-0.27%)
May 11, 2018 1570 1570 1559 1562 0 -7.92(-0.50%)
May 10, 2018 1558 1572 1556 1570 0 +54.16(+3.57%)
May 04, 2018 1499 1522 1494 1516 0 +16.20(+1.08%)
May 02, 2018 1506 1515 1498 1500 0 -9.31(-0.62%)
May 01, 2018 1496 1509 1493 1509 0 +10.23(+0.68%)
Apr 30, 2018 1490 1512 1490 1499 0 +13.70(+0.92%)
Apr 27, 2018 1494 1496 1481 1485 0 -5.20(-0.35%)
Apr 26, 2018 1486 1496 1480 1490 0 +10.42(+0.70%)
Apr 25, 2018 1488 1488 1473 1480 0 -9.75(-0.65%)
Apr 24, 2018 1507 1514 1482 1489 0 -14.15(-0.94%)
Apr 23, 2018 1510 1512 1499 1504 0 -3.33(-0.22%)
Apr 20, 2018 1515 1519 1504 1507 0 -8.43(-0.56%)
Apr 19, 2018 1514 1522 1511 1515 0 -1.09(-0.07%)
Apr 18, 2018 1514 1520 1511 1516 0 +5.74(+0.38%)
Apr 17, 2018 1501 1514 1501 1511 0 +18.22(+1.22%)
Apr 16, 2018 1488 1497 1486 1492 0 +13.29(+0.90%)
Apr 13, 2018 1494 1494 1474 1479 0 -8.68(-0.58%)
Apr 12, 2018 1480 1493 1480 1488 0 +12.72(+0.86%)
Apr 11, 2018 1475 1486 1472 1475 0 -8.25(-0.56%)
Apr 10, 2018 1479 1488 1474 1483 0 +36.21(+2.50%)
Apr 06, 2018 1468 1471 1438 1447 0 -21.10(-1.44%)
Apr 04, 2018 1438 1471 1436 1468 0 +9.48(+0.65%)
Apr 03, 2018 1456 1461 1444 1459 0 +6.21(+0.43%)
Apr 02, 2018 1478 1481 1440 1453 0 -29.34(-1.98%)
Mar 29, 2018 1482 1482 1482 1482 0 +3.13(+0.21%)
Mar 27, 2018 1516 1517 1472 1479 0 -31.00(-2.05%)
Mar 26, 2018 1473 1511 1482 1510 0 +36.72(+2.49%)
Mar 23, 2018 1504 1508 1473 1473 0 -29.83(-1.98%)
Mar 22, 2018 1529 1533 1503 1503 0 -39.25(-2.55%)
Mar 21, 2018 1546 1556 1542 1542 0 -4.29(-0.28%)
Mar 20, 2018 1536 1549 1535 1546 0 +13.36(+0.87%)
Mar 19, 2018 1540 1540 1519 1533 0 -12.72(-0.82%)
Mar 16, 2018 1542 1550 1542 1546 0 +5.07(+0.33%)
Mar 15, 2018 1545 1546 1537 1541 0 -1.85(-0.12%)
Mar 14, 2018 1546 1549 1536 1543 0 +2.20(+0.14%)
Mar 13, 2018 1558 1558 1538 1540 0 -11.46(-0.74%)
Mar 12, 2018 1553 1556 1547 1552 0 -0.22(-0.01%)
Mar 09, 2018 1534 1552 1534 1552 0 +26.08(+1.71%)
Mar 08, 2018 1524 1528 1518 1526 0 +4.49(+0.30%)
Mar 07, 2018 1519 1523 1508 1522 0 +3.47(+0.23%)
Mar 06, 2018 1509 1519 1503 1518 0 +11.90(+0.79%)
Mar 05, 2018 1478 1510 1475 1506 0 +22.89(+1.54%)
Mar 02, 2018 1454 1485 1451 1483 0 +19.29(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.