Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graniteshares Platinum Shares ETF (NY: PLTM )

10.54 +0.22 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.063	9.088	9.063	9.079	30,000	+0.01(+0.10%)
May 30, 2018	9.076	9.076	9.066	9.070	10,500	+0.00(+0.05%)
May 29, 2018	9.065	9.065	9.065	9.065	10,500	+0.07(+0.81%)
May 25, 2018		8.992	8.992	8.992	0	-0.10(-1.15%)
May 24, 2018	9.100	9.100	9.097	9.097	11,460	+0.10(+1.13%)
May 23, 2018	8.995	8.995	8.995	8.995	25,000	+0.15(+1.65%)
May 21, 2018		8.849	8.849	8.849	24,570	-0.02(-0.23%)
May 17, 2018		8.869	8.869	8.869	90	-0.25(-2.73%)
May 14, 2018		9.118	9.118	9.118	10	+0.05(+0.53%)
May 08, 2018		9.070	9.070	9.070	430	+0.01(+0.13%)
Apr 26, 2018		9.058	9.058	9.058	0	-0.04(-0.40%)
Apr 25, 2018	9.109	9.113	9.080	9.094	112,100	-0.25(-2.69%)
Apr 17, 2018		9.345	9.345	9.345	0	+0.20(+2.20%)
Apr 06, 2018		9.144	9.144	9.144	0	-0.17(-1.84%)
Mar 29, 2018		9.315	9.315	9.315	0	-0.21(-2.17%)
Mar 26, 2018		9.522	9.522	9.522	0	+0.04(+0.45%)
Mar 21, 2018		9.480	9.480	9.480	0	-0.06(-0.58%)
Mar 19, 2018		9.535	9.535	9.535	100	+0.01(+0.07%)
Mar 15, 2018		9.528	9.528	9.528	0	-0.11(-1.11%)
Mar 12, 2018		9.635	9.635	9.635	320	+0.08(+0.87%)
Mar 09, 2018	9.538	9.552	9.538	9.552	6,000	-0.02(-0.16%)
Mar 05, 2018		9.568	9.568	9.568	20	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Graniteshares Platinum Shares ETF (NY: PLTM )

Historical Prices