Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Change (%)
May 21, 2019	35.49	35.49	35.49	+0.75(+2.17%)
May 20, 2019	34.73	34.73	34.73	-2.88(-7.65%)
May 08, 2019	37.61	37.61	37.61	-3.69(-8.93%)
Apr 29, 2019	41.30	41.30	41.30	+0.00(+0.00%)
Apr 18, 2019	41.30	41.30	41.30	+0.00(+0.00%)
Apr 15, 2019	41.30	41.30	41.30	+0.46(+1.12%)
Apr 04, 2019	40.84	40.84	40.84	+0.86(+2.14%)
Apr 02, 2019	39.99	39.99	39.99	-0.01(-0.02%)
Mar 26, 2019	39.99	39.99	39.99	+1.49(+3.87%)
Mar 18, 2019	38.50	38.50	38.50	-2.15(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices