Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.967 8.050 7.967 8.050 27,260 +0.06(+0.73%)
May 30, 2019 7.984 8.108 7.959 7.992 47,474 +0.06(+0.73%)
May 29, 2019 8.108 8.108 7.917 7.934 86,360 -0.08(-1.03%)
May 28, 2019 8.058 8.091 8.000 8.017 54,650 -0.02(-0.31%)
May 24, 2019 8.042 8.116 8.042 8.042 42,217 +0.00(+0.00%)
May 23, 2019 7.909 8.050 7.909 8.042 72,113 +0.02(+0.31%)
May 22, 2019 8.069 8.092 8.013 8.017 45,703 -0.04(-0.51%)
May 21, 2019 8.133 8.149 8.033 8.058 68,812 -0.07(-0.92%)
May 20, 2019 8.091 8.191 8.091 8.133 34,402 +0.01(+0.10%)
May 17, 2019 8.100 8.160 8.100 8.125 16,042 +0.02(+0.31%)
May 16, 2019 8.183 8.207 8.091 8.100 32,675 -0.09(-1.11%)
May 15, 2019 8.224 8.232 8.168 8.191 54,109 -0.04(-0.50%)
May 14, 2019 8.091 8.241 8.088 8.232 87,404 +0.13(+1.55%)
May 13, 2019 8.069 8.127 8.069 8.106 24,525 -0.02(-0.25%)
May 10, 2019 8.110 8.151 8.059 8.127 16,847 +0.05(+0.61%)
May 09, 2019 8.003 8.127 7.936 8.077 45,405 +0.03(+0.41%)
May 08, 2019 8.069 8.160 8.036 8.044 69,018 -0.02(-0.31%)
May 07, 2019 8.135 8.135 8.044 8.069 45,374 -0.04(-0.51%)
May 06, 2019 8.086 8.110 8.028 8.110 38,396 +0.01(+0.10%)
May 03, 2019 8.086 8.152 8.086 8.102 16,241 +0.02(+0.20%)
May 02, 2019 8.044 8.127 8.021 8.086 42,522 +0.06(+0.72%)
May 01, 2019 8.086 8.086 8.028 8.028 71,718 -0.02(-0.31%)
Apr 30, 2019 8.003 8.053 7.962 8.053 94,065 +0.03(+0.41%)
Apr 29, 2019 8.036 8.036 8.011 8.020 32,713 +0.04(+0.56%)
Apr 26, 2019 7.995 8.028 7.962 7.975 45,329 -0.03(-0.35%)
Apr 25, 2019 8.044 8.063 7.995 8.003 63,082 -0.01(-0.10%)
Apr 24, 2019 8.077 8.077 8.011 8.011 25,909 +0.00(+0.00%)
Apr 23, 2019 8.028 8.053 8.003 8.011 66,430 -0.01(-0.10%)
Apr 22, 2019 8.127 8.127 8.020 8.020 40,424 -0.13(-1.62%)
Apr 18, 2019 8.119 8.242 8.025 8.152 66,903 +0.01(+0.09%)
Apr 17, 2019 8.102 8.185 8.038 8.144 67,926 +0.10(+1.27%)
Apr 16, 2019 8.044 8.094 8.020 8.042 50,585 -0.03(-0.33%)
Apr 15, 2019 8.102 8.102 8.069 8.069 38,591 +0.05(+0.62%)
Apr 12, 2019 8.077 8.077 8.003 8.020 39,754 -0.06(-0.75%)
Apr 11, 2019 8.088 8.113 8.064 8.080 35,809 +0.00(+0.00%)
Apr 10, 2019 8.113 8.113 8.063 8.080 33,738 +0.02(+0.20%)
Apr 09, 2019 8.047 8.129 8.047 8.064 43,832 -0.02(-0.30%)
Apr 08, 2019 8.047 8.092 7.916 8.088 45,621 +0.03(+0.41%)
Apr 05, 2019 7.965 8.170 7.949 8.055 51,879 +0.12(+1.55%)
Apr 04, 2019 7.973 7.990 7.891 7.932 61,001 -0.02(-0.21%)
Apr 03, 2019 7.940 8.031 7.925 7.949 77,026 +0.01(+0.10%)
Apr 02, 2019 7.932 7.940 7.916 7.940 33,109 +0.01(+0.10%)
Apr 01, 2019 7.949 7.949 7.880 7.932 22,015 +0.02(+0.21%)
Mar 29, 2019 7.834 7.949 7.817 7.916 47,982 +0.10(+1.26%)
Mar 28, 2019 7.809 7.834 7.801 7.817 64,894 -0.02(-0.31%)
Mar 27, 2019 7.817 7.842 7.801 7.842 41,831 +0.04(+0.50%)
Mar 26, 2019 7.801 7.817 7.784 7.803 43,464 +0.01(+0.13%)
Mar 25, 2019 7.817 7.825 7.784 7.793 33,157 -0.02(-0.21%)
Mar 22, 2019 7.817 7.833 7.801 7.809 60,648 -0.01(-0.11%)
Mar 21, 2019 7.850 7.862 7.817 7.817 31,746 +0.01(+0.11%)
Mar 20, 2019 7.866 7.899 7.809 7.809 51,755 -0.03(-0.42%)
Mar 19, 2019 7.924 7.924 7.825 7.842 75,414 -0.05(-0.62%)
Mar 18, 2019 7.817 7.949 7.817 7.891 50,427 +0.06(+0.73%)
Mar 15, 2019 7.899 7.907 7.793 7.834 45,181 -0.07(-0.93%)
Mar 14, 2019 7.949 7.949 7.816 7.907 49,514 +0.07(+0.91%)
Mar 13, 2019 7.795 7.836 7.795 7.836 26,497 +0.04(+0.46%)
Mar 12, 2019 7.811 7.828 7.780 7.800 33,602 +0.05(+0.70%)
Mar 11, 2019 7.844 7.910 7.738 7.746 70,814 -0.11(-1.46%)
Mar 08, 2019 7.836 7.869 7.813 7.861 79,671 +0.02(+0.31%)
Mar 07, 2019 7.836 7.836 7.738 7.836 48,313 +0.05(+0.63%)
Mar 06, 2019 7.787 7.787 7.756 7.787 46,869 +0.03(+0.42%)
Mar 05, 2019 7.770 7.794 7.746 7.754 48,895 +0.00(+0.00%)
Mar 04, 2019 7.787 7.812 7.754 7.754 32,566 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.