Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback Energy Acquisition Corp Cl A (NY: SBE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.850 9.850 9.850 9.850 100 +0.00(+0.00%)
May 28, 2020 9.850 9.850 9.850 9.850 1,805 +0.04(+0.40%)
May 26, 2020 9.811 9.811 9.811 0 -0.04(-0.40%)
May 21, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 20, 2020 9.850 9.850 47 +0.00(+0.00%)
May 19, 2020 9.843 9.850 9.843 9.850 5,177 +0.00(+0.00%)
May 18, 2020 9.870 9.870 9.825 9.850 19,664 +0.00(+0.00%)
May 15, 2020 9.800 9.850 9.800 9.850 50,100 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 9.850 23 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,922 +0.00(+0.00%)
May 12, 2020 9.850 9.850 1 +0.00(+0.00%)
May 11, 2020 9.850 9.850 9.850 9.850 69 +0.00(+0.00%)
May 08, 2020 9.730 9.850 9.730 9.850 400,500 +0.05(+0.51%)
May 07, 2020 9.800 9.800 9.800 9.800 106 +0.00(+0.00%)
May 06, 2020 9.850 9.850 9.800 9.800 2,226 +0.00(+0.00%)
May 05, 2020 9.780 9.850 9.780 9.800 150,916 -0.04(-0.41%)
May 04, 2020 9.840 9.840 9.840 9.840 120 +0.04(+0.41%)
May 01, 2020 9.760 9.840 9.760 9.800 611,000 +0.02(+0.20%)
Apr 29, 2020 9.780 9.780 9.780 0 +0.00(+0.00%)
Apr 28, 2020 9.780 9.780 9.780 9.780 527 +0.01(+0.10%)
Apr 27, 2020 9.760 9.770 9.750 9.770 200,540 -0.02(-0.15%)
Apr 24, 2020 9.760 9.785 9.750 9.785 407,700 +0.09(+0.88%)
Apr 23, 2020 9.850 9.850 9.700 9.700 14,238 -0.08(-0.79%)
Apr 22, 2020 9.790 9.810 9.777 9.777 152,124 +0.03(+0.28%)
Apr 21, 2020 9.750 9.750 9.750 9.750 111 -0.06(-0.61%)
Apr 20, 2020 9.820 9.820 9.810 9.810 404 +0.11(+1.13%)
Apr 16, 2020 9.700 9.700 9.700 0 +0.00(+0.00%)
Apr 15, 2020 9.810 9.810 9.700 9.700 101,800 -0.04(-0.36%)
Apr 13, 2020 9.735 9.735 9.735 0 +0.04(+0.46%)
Apr 09, 2020 9.690 9.730 9.690 9.690 32,500 -0.04(-0.41%)
Apr 08, 2020 9.720 9.730 9.720 9.730 254,248 -0.03(-0.31%)
Apr 07, 2020 9.760 9.760 9.760 9.760 105 +0.00(+0.00%)
Apr 06, 2020 9.610 9.760 9.610 9.760 493 +0.02(+0.21%)
Apr 03, 2020 9.690 9.740 9.690 9.740 400 +0.09(+0.93%)
Apr 02, 2020 9.650 9.650 9.650 9.650 78,534 +0.00(+0.00%)
Mar 31, 2020 9.650 9.650 9.650 0 -0.15(-1.56%)
Mar 30, 2020 9.803 9.803 9.803 9.803 100 +0.24(+2.49%)
Mar 27, 2020 9.565 9.565 9.565 9.565 100 +0.00(+0.00%)
Mar 26, 2020 9.430 9.565 9.430 9.565 4,049 +0.18(+1.97%)
Mar 24, 2020 9.380 9.380 9.380 0 +0.00(+0.00%)
Mar 23, 2020 9.400 9.440 9.380 9.380 609,198 -0.34(-3.46%)
Mar 20, 2020 9.716 9.716 9.716 9.716 50,000 +0.00(+0.00%)
Mar 19, 2020 9.716 9.716 9.716 9.716 58 +0.00(+0.00%)
Mar 18, 2020 9.716 9.716 9.716 9.716 288 +0.12(+1.21%)
Mar 17, 2020 9.630 9.630 9.600 9.600 3,664 +0.00(+0.00%)
Mar 16, 2020 9.600 9.600 9.600 9.600 600,109 -0.15(-1.54%)
Mar 13, 2020 9.750 9.800 9.700 9.750 293,600 -0.15(-1.52%)
Mar 12, 2020 9.900 9.900 9.900 9.900 158 +0.01(+0.10%)
Mar 11, 2020 9.940 9.941 9.890 9.890 1,402 +0.06(+0.61%)
Mar 10, 2020 9.790 9.850 9.790 9.830 700,371 +0.06(+0.61%)
Mar 09, 2020 9.770 9.770 9.770 9.770 208 -0.20(-2.01%)
Mar 06, 2020 9.970 9.970 9.970 9.970 100 +0.00(+0.00%)
Mar 05, 2020 9.970 9.970 9.970 9.970 533 -0.01(-0.10%)
Mar 04, 2020 9.980 9.980 9.980 9.980 20 +0.00(+0.00%)
Mar 03, 2020 9.980 9.980 9.980 9.980 123 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.