Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Constellation Software Inc
(OP:
CNSWF
)
2,711.03
-6.97 (-0.26%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1447
1452
1434
1445
280
+2.56(+0.18%)
May 27, 2021
1451
1455
1439
1442
535
-9.50(-0.65%)
May 26, 2021
1421
1462
1421
1452
149
-0.12(-0.01%)
May 25, 2021
1481
1481
1448
1452
1,283
-29.26(-1.98%)
May 24, 2021
1400
1485
1400
1481
198
+23.31(+1.60%)
May 21, 2021
1456
1476
1442
1458
100
-32.83(-2.20%)
May 20, 2021
1517
1517
1445
1491
308
+67.64(+4.75%)
May 19, 2021
1406
1424
1391
1423
1,096
-7.82(-0.55%)
May 18, 2021
1489
1489
1420
1431
165
+7.60(+0.53%)
May 17, 2021
1400
1453
1400
1423
961
-6.46(-0.45%)
May 14, 2021
1448
1477
1418
1430
447
-16.40(-1.13%)
May 13, 2021
1441
1447
1414
1446
299
-10.47(-0.72%)
May 12, 2021
1508
1508
1400
1456
879
+31.49(+2.21%)
May 11, 2021
1426
1460
1400
1425
676
-33.76(-2.31%)
May 10, 2021
1490
1500
1459
1459
617
-22.40(-1.51%)
May 07, 2021
1490
1510
1460
1481
837
-6.97(-0.47%)
May 06, 2021
1517
1518
1467
1488
813
+1.35(+0.09%)
May 05, 2021
1493
1503
1480
1487
123
+0.68(+0.05%)
May 04, 2021
1495
1496
1470
1486
517
-4.96(-0.33%)
May 03, 2021
1590
1590
1471
1491
332
+32.09(+2.20%)
Apr 30, 2021
1483
1497
1459
1459
3,500
-33.36(-2.24%)
Apr 29, 2021
1490
1513
1484
1492
419
+0.77(+0.05%)
Apr 28, 2021
1496
1503
1489
1492
363
+5.13(+0.35%)
Apr 27, 2021
1495
1496
1478
1486
291
-6.74(-0.45%)
Apr 26, 2021
1515
1515
1459
1493
446
+17.49(+1.19%)
Apr 23, 2021
1486
1493
1470
1476
400
-10.38(-0.70%)
Apr 22, 2021
1486
1492
1471
1486
306
-9.70(-0.65%)
Apr 21, 2021
1460
1499
1429
1496
257
+63.28(+4.42%)
Apr 20, 2021
1526
1526
1429
1432
530
-25.11(-1.72%)
Apr 19, 2021
1548
1548
1455
1458
304
-61.69(-4.06%)
Apr 16, 2021
1556
1556
1513
1519
500
-2.44(-0.16%)
Apr 15, 2021
1595
1595
1492
1522
1,789
+15.29(+1.02%)
Apr 14, 2021
1545
1545
1495
1506
784
-11.26(-0.74%)
Apr 13, 2021
1601
1602
1504
1518
872
-4.59(-0.30%)
Apr 12, 2021
1545
1545
1471
1522
505
+25.92(+1.73%)
Apr 09, 2021
1452
1501
1440
1496
900
+38.90(+2.67%)
Apr 08, 2021
1439
1457
1428
1457
2,027
+37.11(+2.61%)
Apr 07, 2021
1425
1435
1418
1420
316
+5.29(+0.37%)
Apr 06, 2021
1455
1461
1386
1415
606
-15.70(-1.10%)
Apr 05, 2021
1400
1448
1400
1431
2,076
+0.72(+0.05%)
Apr 01, 2021
1427
1430
1401
1430
1,100
+21.06(+1.49%)
Mar 31, 2021
1404
1417
1380
1409
666
+27.83(+2.02%)
Mar 30, 2021
1392
1392
1362
1381
78
+27.04(+2.00%)
Mar 29, 2021
1369
1405
1343
1354
4,280
-16.91(-1.23%)
Mar 26, 2021
1380
1393
1347
1371
500
+0.96(+0.07%)
Mar 25, 2021
1356
1389
1350
1370
850
-8.83(-0.64%)
Mar 24, 2021
1417
1419
1379
1379
1,276
-21.17(-1.51%)
Mar 23, 2021
1327
1427
1327
1400
442
-4.42(-0.31%)
Mar 22, 2021
1363
1406
1363
1404
271
+34.20(+2.50%)
Mar 19, 2021
1350
1377
1347
1370
600
+13.22(+0.97%)
Mar 18, 2021
1410
1410
1357
1357
432
-32.13(-2.31%)
Mar 17, 2021
1393
1394
1367
1389
1,821
-10.60(-0.76%)
Mar 16, 2021
1390
1415
1382
1400
1,215
+30.21(+2.21%)
Mar 15, 2021
1368
1438
1362
1370
559
-2.28(-0.17%)
Mar 12, 2021
1395
1398
1357
1372
300
+5.43(+0.40%)
Mar 11, 2021
1390
1461
1362
1366
700
+3.83(+0.28%)
Mar 10, 2021
1317
1371
1317
1363
1,537
-8.54(-0.62%)
Mar 09, 2021
1356
1388
1350
1371
334
+47.55(+3.59%)
Mar 08, 2021
1350
1350
1309
1324
546
+3.90(+0.30%)
Mar 05, 2021
1260
1340
1260
1320
700
+38.58(+3.01%)
Mar 04, 2021
1300
1300
1265
1281
1,864
-36.02(-2.73%)
Mar 03, 2021
1327
1340
1308
1317
823
-28.10(-2.09%)
Mar 02, 2021
1335
1347
1326
1345
366
-2.91(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.