Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 1,834 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0600 0.0450 0.0600 111,300 +0.01(+20.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 91,400 -0.00(-9.09%)
Apr 23, 2021 0.0550 0.0550 0.0500 0.0550 58,000 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 25,782 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 31, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 30, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Mar 29, 2021 0.0600 0.0650 0.0600 0.0600 104,038 +0.00(+0.00%)
Mar 26, 2021 0.0600 0.0800 0.0600 0.0600 547,900 -0.01(-7.69%)
Mar 25, 2021 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Mar 24, 2021 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0700 0.0650 0.0700 71,400 +0.01(+7.69%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0650 68,800 -0.01(-7.14%)
Mar 19, 2021 0.0650 0.0700 0.0550 0.0700 267,000 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0850 0.0700 0.0700 267,050 -0.04(-36.36%)
Mar 17, 2021 0.1550 0.1700 0.0950 0.1100 2,310,944 -0.03(-18.52%)
Mar 16, 2021 0.0800 0.1700 0.0800 0.1350 1,201,733 +0.06(+80.00%)
Mar 15, 2021 0.0500 0.0800 0.0500 0.0750 699,661 +0.04(+114.29%)
Mar 12, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 11, 2021 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2021 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.