Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,416.32
+24.18 (+0.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4416
4485
4355
4451
37,354
-17.14(-0.38%)
May 27, 2022
4390
4477
4353
4468
15,550
+117.74(+2.71%)
May 26, 2022
4265
4380
4212
4350
15,187
+160.24(+3.82%)
May 25, 2022
4101
4208
4090
4190
15,270
+128.78(+3.17%)
May 24, 2022
4173
4178
3998
4061
20,559
-150.33(-3.57%)
May 23, 2022
4289
4334
4166
4211
18,643
-51.08(-1.20%)
May 20, 2022
4208
4267
4122
4262
17,659
+106.73(+2.57%)
May 19, 2022
4110
4227
4100
4156
23,227
+19.16(+0.46%)
May 18, 2022
4306
4306
4122
4137
15,042
-231.87(-5.31%)
May 17, 2022
4307
4381
4241
4368
16,790
+136.60(+3.23%)
May 16, 2022
4262
4290
4160
4232
17,550
-61.78(-1.44%)
May 13, 2022
4285
4329
4214
4294
21,145
+45.82(+1.08%)
May 12, 2022
4100
4295
4087
4248
23,100
+136.76(+3.33%)
May 11, 2022
4250
4298
4101
4111
22,056
-163.22(-3.82%)
May 10, 2022
4451
4451
4259
4274
20,979
-95.95(-2.20%)
May 09, 2022
4344
4468
4325
4370
20,354
-45.46(-1.03%)
May 06, 2022
4404
4451
4311
4416
21,261
-30.38(-0.68%)
May 05, 2022
4596
4629
4402
4446
32,513
-239.09(-5.10%)
May 04, 2022
4443
4693
4360
4685
31,137
+209.56(+4.68%)
May 03, 2022
4400
4515
4369
4476
22,979
+42.88(+0.97%)
May 02, 2022
4397
4469
4318
4433
27,824
+56.44(+1.29%)
Apr 29, 2022
4497
4527
4355
4376
15,571
-116.60(-2.60%)
Apr 28, 2022
4410
4530
4345
4493
20,252
+132.44(+3.04%)
Apr 27, 2022
4437
4495
4327
4360
19,024
-54.81(-1.24%)
Apr 26, 2022
4427
4563
4368
4415
36,094
+61.90(+1.42%)
Apr 25, 2022
4271
4357
4225
4353
27,452
+70.40(+1.64%)
Apr 22, 2022
4396
4396
4270
4283
20,601
-128.86(-2.92%)
Apr 21, 2022
4494
4526
4394
4412
21,257
-56.26(-1.26%)
Apr 20, 2022
4488
4570
4461
4468
21,202
+23.36(+0.53%)
Apr 19, 2022
4357
4461
4357
4445
17,476
+124.02(+2.87%)
Apr 18, 2022
4309
4375
4294
4321
13,785
-14.83(-0.34%)
Apr 14, 2022
4453
4480
4312
4335
18,771
-84.54(-1.91%)
Apr 13, 2022
4354
4450
4311
4420
20,773
+67.97(+1.56%)
Apr 12, 2022
4400
4500
4333
4352
29,126
+27.34(+0.63%)
Apr 11, 2022
4269
4375
4256
4325
20,428
+30.79(+0.72%)
Apr 08, 2022
4350
4427
4284
4294
18,405
-30.41(-0.70%)
Apr 07, 2022
4340
4361
4250
4324
35,852
-34.34(-0.79%)
Apr 06, 2022
4326
4402
4310
4359
26,210
-32.22(-0.73%)
Apr 05, 2022
4470
4530
4378
4391
38,017
-157.56(-3.46%)
Apr 04, 2022
4536
4585
4510
4548
24,436
+17.01(+0.38%)
Apr 01, 2022
4520
4558
4480
4531
25,100
+64.14(+1.44%)
Mar 31, 2022
4640
4711
4466
4467
47,973
-204.78(-4.38%)
Mar 30, 2022
4730
4737
4643
4672
21,641
-76.76(-1.62%)
Mar 29, 2022
4733
4830
4690
4749
29,463
+110.37(+2.38%)
Mar 28, 2022
4665
4718
4618
4638
36,822
-29.60(-0.63%)
Mar 25, 2022
4770
4777
4621
4668
27,178
-71.61(-1.51%)
Mar 24, 2022
4778
4803
4690
4740
23,960
-53.52(-1.12%)
Mar 23, 2022
4885
4906
4775
4793
21,865
-109.12(-2.23%)
Mar 22, 2022
4910
4950
4836
4902
20,910
+9.53(+0.19%)
Mar 21, 2022
4957
4965
4839
4893
26,167
-95.97(-1.92%)
Mar 18, 2022
4979
5000
4852
4989
52,651
+63.80(+1.30%)
Mar 17, 2022
4854
4953
4815
4925
14,578
+70.50(+1.45%)
Mar 16, 2022
4839
4878
4680
4854
24,745
+40.82(+0.85%)
Mar 15, 2022
4675
4838
4596
4814
16,736
+191.61(+4.15%)
Mar 14, 2022
4748
4770
4554
4622
30,888
-130.54(-2.75%)
Mar 11, 2022
4814
4830
4743
4753
16,822
-24.02(-0.50%)
Mar 10, 2022
4722
4818
4722
4777
21,902
-37.60(-0.78%)
Mar 09, 2022
4720
4885
4671
4814
23,522
+165.73(+3.57%)
Mar 08, 2022
4700
4892
4633
4648
37,578
-58.45(-1.24%)
Mar 07, 2022
4905
4913
4700
4707
32,304
-212.93(-4.33%)
Mar 04, 2022
4890
4933
4821
4920
24,246
-9.57(-0.19%)
Mar 03, 2022
5021
5064
4912
4929
19,840
-83.04(-1.66%)
Mar 02, 2022
4926
5060
4922
5012
16,752
+105.74(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.