Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

2.495 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				26.58	0	+1.83(+7.39%)
May 09, 2022				24.75	0	-0.75(-2.94%)
May 03, 2022				25.50	0	+0.10(+0.39%)
May 02, 2022	24.98	25.40	24.98	25.40	1,840	+0.98(+4.01%)
Apr 29, 2022	24.42	24.42	24.42	24.42	100	+0.22(+0.91%)
Apr 14, 2022				24.20	0	+0.49(+2.07%)
Apr 12, 2022				23.71	50	-1.27(-5.08%)
Apr 06, 2022				24.98	50	-2.52(-9.16%)
Apr 04, 2022				27.50	0	-1.59(-5.46%)
Mar 24, 2022				29.09	0	+3.19(+12.30%)
Mar 07, 2022				25.90	0	-2.69(-9.41%)
Mar 04, 2022	28.59	28.59	28.59	28.59	200	-1.91(-6.26%)
Mar 03, 2022	30.42	30.50	30.42	30.50	498	+2.81(+10.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices