Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gentech Holdings Inc (OP: GTEH )

0.0001 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0002 0.0003 0.0001 0.0002 30,200,412 +0.00(+0.00%)
May 27, 2022 0.0002 0.0003 0.0001 0.0002 57,639,900 -0.00(-33.33%)
May 26, 2022 0.0002 0.0003 0.0002 0.0003 18,452,032 +0.00(+50.00%)
May 25, 2022 0.0003 0.0003 0.0002 0.0002 54,958,080 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 45,061,360 -0.00(-33.33%)
May 23, 2022 0.0003 0.0003 0.0002 0.0003 36,217,356 +0.00(+50.00%)
May 20, 2022 0.0002 0.0003 0.0002 0.0002 32,473,820 -0.00(-33.33%)
May 19, 2022 0.0002 0.0003 0.0001 0.0003 75,936,152 +0.00(+50.00%)
May 18, 2022 0.0002 0.0003 0.0002 0.0002 61,451,144 -0.00(-33.33%)
May 17, 2022 0.0002 0.0003 0.0001 0.0003 19,471,640 +0.00(+50.00%)
May 16, 2022 0.0003 0.0003 0.0001 0.0002 95,587,568 -0.00(-33.33%)
May 13, 2022 0.0003 0.0003 0.0002 0.0003 36,022,132 +0.00(+0.00%)
May 12, 2022 0.0002 0.0003 0.0001 0.0003 43,661,512 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0002 0.0003 65,250,072 +0.00(+0.00%)
May 10, 2022 0.0001 0.0003 0.0001 0.0003 240,684,736 +0.00(+50.00%)
May 09, 2022 0.0002 0.0003 0.0002 0.0002 612,289,728 +0.00(+0.00%)
May 06, 2022 0.0003 0.0003 0.0002 0.0002 86,046,768 -0.00(-33.33%)
May 05, 2022 0.0002 0.0003 0.0002 0.0003 48,110,312 +0.00(+0.00%)
May 04, 2022 0.0002 0.0003 0.0002 0.0003 35,887,760 +0.00(+0.00%)
May 03, 2022 0.0002 0.0003 0.0002 0.0003 49,558,992 +0.00(+0.00%)
May 02, 2022 0.0002 0.0003 0.0002 0.0003 55,514,480 +0.00(+50.00%)
Apr 29, 2022 0.0003 0.0003 0.0002 0.0002 64,241,128 -0.00(-33.33%)
Apr 28, 2022 0.0003 0.0003 0.0002 0.0003 40,741,336 +0.00(+0.00%)
Apr 27, 2022 0.0003 0.0003 0.0002 0.0003 53,135,920 +0.00(+0.00%)
Apr 26, 2022 0.0002 0.0003 0.0002 0.0003 60,777,784 +0.00(+0.00%)
Apr 25, 2022 0.0003 0.0003 0.0002 0.0003 28,389,576 +0.00(+0.00%)
Apr 22, 2022 0.0002 0.0003 0.0002 0.0003 58,555,588 +0.00(+0.00%)
Apr 21, 2022 0.0003 0.0003 0.0002 0.0003 46,449,984 +0.00(+0.00%)
Apr 20, 2022 0.0003 0.0003 0.0002 0.0003 68,175,168 +0.00(+0.00%)
Apr 19, 2022 0.0003 0.0003 0.0002 0.0003 93,014,608 +0.00(+50.00%)
Apr 18, 2022 0.0003 0.0004 0.0002 0.0002 321,048,608 -0.00(-33.33%)
Apr 14, 2022 0.0003 0.0004 0.0003 0.0003 81,927,240 -0.00(-25.00%)
Apr 13, 2022 0.0004 0.0004 0.0003 0.0004 75,945,712 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0004 0.0003 0.0004 82,087,944 +0.00(+0.00%)
Apr 11, 2022 0.0004 0.0004 0.0003 0.0004 189,202,432 +0.00(+0.00%)
Apr 08, 2022 0.0004 0.0004 0.0003 0.0004 78,528,176 +0.00(+0.00%)
Apr 07, 2022 0.0003 0.0004 0.0003 0.0004 101,625,472 +0.00(+0.00%)
Apr 06, 2022 0.0003 0.0004 0.0003 0.0004 54,574,328 +0.00(+33.33%)
Apr 05, 2022 0.0004 0.0004 0.0003 0.0003 28,442,422 +0.00(+0.00%)
Apr 04, 2022 0.0004 0.0004 0.0003 0.0003 75,744,856 -0.00(-25.00%)
Apr 01, 2022 0.0004 0.0004 0.0003 0.0004 26,059,322 +0.00(+0.00%)
Mar 31, 2022 0.0004 0.0004 0.0003 0.0004 43,836,888 +0.00(+0.00%)
Mar 30, 2022 0.0003 0.0004 0.0003 0.0004 77,983,000 +0.00(+0.00%)
Mar 29, 2022 0.0003 0.0004 0.0003 0.0004 46,667,644 +0.00(+0.00%)
Mar 28, 2022 0.0003 0.0004 0.0003 0.0004 111,063,504 +0.00(+0.00%)
Mar 25, 2022 0.0004 0.0004 0.0003 0.0004 30,536,544 +0.00(+0.00%)
Mar 24, 2022 0.0003 0.0004 0.0003 0.0004 103,618,120 +0.00(+0.00%)
Mar 23, 2022 0.0004 0.0004 0.0003 0.0004 26,859,852 +0.00(+33.33%)
Mar 22, 2022 0.0003 0.0004 0.0003 0.0003 43,495,480 +0.00(+0.00%)
Mar 21, 2022 0.0004 0.0004 0.0003 0.0003 64,779,688 -0.00(-25.00%)
Mar 18, 2022 0.0003 0.0004 0.0003 0.0004 75,173,760 +0.00(+0.00%)
Mar 17, 2022 0.0003 0.0004 0.0003 0.0004 80,218,920 +0.00(+0.00%)
Mar 16, 2022 0.0004 0.0004 0.0003 0.0004 218,630,752 +0.00(+0.00%)
Mar 15, 2022 0.0003 0.0004 0.0003 0.0004 36,900,080 +0.00(+0.00%)
Mar 14, 2022 0.0004 0.0004 0.0003 0.0004 32,310,696 +0.00(+0.00%)
Mar 11, 2022 0.0003 0.0004 0.0003 0.0004 93,554,952 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0004 122,091,872 +0.00(+0.00%)
Mar 09, 2022 0.0003 0.0004 0.0003 0.0004 137,401,968 +0.00(+0.00%)
Mar 08, 2022 0.0004 0.0004 0.0003 0.0004 317,547,200 +0.00(+0.00%)
Mar 07, 2022 0.0004 0.0004 0.0003 0.0004 67,664,720 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 67,535,872 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 113,217,056 +0.00(+0.00%)
Mar 02, 2022 0.0004 0.0004 0.0003 0.0004 101,862,144 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.