Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quizam Media Corp (OP: QQQFF )

0.0294 UNCHANGED

Last Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.1102	0	+0.07(+144.89%)
May 19, 2022				0.0450	0	-0.00(-7.60%)
May 16, 2022				0.0487	0	-0.01(-13.04%)
May 12, 2022				0.0560	0	-0.02(-28.11%)
May 06, 2022				0.0779	0	+0.02(+25.44%)
May 05, 2022	0.0621	0.0621	0.0621	0.0621	172	-0.01(-13.75%)
May 04, 2022	0.0720	0.0720	0.0720	0.0720	100	-0.00(-4.13%)
May 03, 2022	0.0650	0.0751	0.0650	0.0751	50,400	+0.02(+35.80%)
May 02, 2022	0.0553	0.0553	0.0553	0.0553	152	-0.02(-27.24%)
Apr 28, 2022				0.0760	0	-0.03(-28.64%)
Apr 26, 2022				0.1065	0	+0.01(+7.14%)
Apr 20, 2022				0.0994	0	-0.02(-17.10%)
Apr 14, 2022				0.1199	0	+0.02(+26.21%)
Apr 13, 2022	0.0949	0.0950	0.0949	0.0950	6,000	+0.01(+18.75%)
Apr 06, 2022				0.0800	0	-0.01(-5.99%)
Apr 04, 2022				0.0851	0	-0.01(-10.42%)
Mar 28, 2022				0.0950	0	+0.00(+4.97%)
Mar 25, 2022	0.0905	0.0905	0.0905	0.0905	1,336	-0.00(-4.74%)
Mar 18, 2022				0.0950	0	+0.00(+0.00%)
Mar 17, 2022	0.1030	0.1030	0.0950	0.0950	7,700	-0.00(-1.45%)
Mar 16, 2022	0.0964	0.0964	0.0964	0.0964	400	-0.01(-11.48%)
Mar 03, 2022				0.1089	64	-0.07(-39.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Quizam Media Corp (OP: QQQFF )

Historical Prices