Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.2000 0 +0.01(+5.26%)
May 26, 2022 0.1800 0.1900 0.1800 0.1900 55,000 +0.00(+0.00%)
May 25, 2022 0.1900 0.1900 0.1800 0.1900 36,000 +0.01(+5.56%)
May 24, 2022 0.1800 0.1800 0.1750 0.1800 33,031 +0.01(+2.86%)
May 20, 2022 0.1750 0 +0.00(+0.00%)
May 19, 2022 0.1750 0.1750 0.1750 0.1750 15,441 +0.00(+2.94%)
May 18, 2022 0.1700 0.1750 0.1700 0.1700 98,690 -0.00(-2.86%)
May 17, 2022 0.1700 0.1750 0.1700 0.1750 127,500 +0.00(+0.00%)
May 16, 2022 0.1750 0.1750 0.1750 0.1750 3,000 -0.01(-2.78%)
May 13, 2022 0.1800 0.1800 0.1800 0.1800 8,000 +0.00(+0.00%)
May 12, 2022 0.1850 0.1850 0.1700 0.1800 109,500 -0.02(-7.69%)
May 11, 2022 0.1950 0.1950 0.1950 0.1950 2,000 +0.01(+2.63%)
May 10, 2022 0.1850 0.1950 0.1800 0.1900 54,905 +0.01(+2.70%)
May 09, 2022 0.1850 0.1850 0.1850 0.1850 3,050 -0.01(-2.63%)
May 05, 2022 0.1900 0 +0.00(+0.00%)
May 04, 2022 0.1900 0.1950 0.1900 0.1900 39,000 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1900 0.1900 107,520 -0.01(-5.00%)
May 02, 2022 0.1900 0.2000 0.1900 0.2000 118,500 +0.01(+2.56%)
Apr 29, 2022 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Apr 28, 2022 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Apr 27, 2022 0.1800 0.1950 0.1800 0.1900 27,001 -0.01(-2.56%)
Apr 26, 2022 0.1800 0.1950 0.1800 0.1950 154,114 +0.02(+8.33%)
Apr 25, 2022 0.1800 0.1800 0.1800 0.1800 23,599 -0.01(-5.26%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-2.56%)
Apr 21, 2022 0.2000 0.2000 0.1900 0.1950 7,006 -0.01(-2.50%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 2,014 +0.01(+2.56%)
Apr 19, 2022 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Apr 18, 2022 0.1850 0.2000 0.1850 0.2000 16,900 +0.02(+8.11%)
Apr 14, 2022 0.1850 0 +0.01(+2.78%)
Apr 13, 2022 0.2000 0.2000 0.1800 0.1800 10,337 -0.01(-2.70%)
Apr 12, 2022 0.1850 0.1850 0.1800 0.1850 12,100 -0.01(-2.63%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1900 6,000 +0.00(+0.00%)
Apr 08, 2022 0.1950 0.1950 0.1900 0.1900 4,000 +0.01(+5.56%)
Apr 07, 2022 0.1900 0.1900 0.1700 0.1800 54,424 -0.01(-2.70%)
Apr 06, 2022 0.1850 0.1850 0.1850 0.1850 11,500 -0.01(-2.63%)
Apr 05, 2022 0.1900 0.1900 0.1900 0.1900 2,278 +0.00(+0.00%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Apr 01, 2022 0.1800 0.2000 0.1800 0.1900 92,000 +0.02(+8.57%)
Mar 31, 2022 0.1750 0.1750 0.1750 0.1750 38,634 +0.00(+1.16%)
Mar 30, 2022 0.1730 0.1730 0.1730 0.1730 2,493 +0.00(+1.76%)
Mar 29, 2022 0.1750 0.1750 0.1650 0.1700 56,000 -0.01(-5.56%)
Mar 28, 2022 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Mar 24, 2022 0.1850 0.1850 0.1800 0.1850 27,750 +0.01(+8.82%)
Mar 23, 2022 0.1750 0.1750 0.1700 0.1700 21,751 -0.01(-5.56%)
Mar 22, 2022 0.1750 0.1800 0.1750 0.1800 10,546 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 10,100 +0.01(+2.86%)
Mar 18, 2022 0.1750 0.1750 0.1700 0.1750 12,500 -0.01(-2.78%)
Mar 17, 2022 0.1800 0.1800 0.1800 0.1800 5,211 +0.00(+0.00%)
Mar 16, 2022 0.1800 0.1800 0.1800 0.1800 30,500 +0.01(+2.86%)
Mar 15, 2022 0.1750 0.1750 0.1750 0.1750 1,575 +0.00(+0.00%)
Mar 14, 2022 0.1800 0.1800 0.1750 0.1750 5,778 -0.01(-2.78%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 87,186 +0.00(+0.00%)
Mar 10, 2022 0.1750 0.1800 0.1750 0.1800 21,000 +0.01(+2.86%)
Mar 09, 2022 0.1750 0.1800 0.1750 0.1750 27,133 +0.00(+0.00%)
Mar 08, 2022 0.1700 0.1750 0.1550 0.1750 214,706 +0.00(+2.94%)
Mar 07, 2022 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1750 0.1700 0.1700 12,000 -0.01(-5.56%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 6,892 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1800 0.1750 0.1800 17,896 +0.01(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.