Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balfour Beatty Plc (OP: BAFYY )

9.550 -0.930 (-8.87%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.933 8.933 8.930 8.930 468 -0.32(-3.46%)
May 30, 2023 9.250 9.250 9.250 9.250 569 -0.22(-2.32%)
May 26, 2023 9.470 9.470 9.470 9.470 526 +0.16(+1.66%)
May 25, 2023 9.315 9.315 9.315 9.315 251 -0.11(-1.17%)
May 24, 2023 9.380 9.425 9.380 9.425 679 +0.02(+0.26%)
May 23, 2023 9.820 9.820 9.400 9.400 382 -0.30(-3.14%)
May 19, 2023 9.705 192 -0.10(-0.97%)
May 18, 2023 9.800 9.800 9.800 9.800 254 +0.05(+0.53%)
May 16, 2023 9.748 13 -0.30(-3.00%)
May 15, 2023 9.935 10.05 9.935 10.05 465 +0.11(+1.11%)
May 10, 2023 9.940 45 +0.41(+4.30%)
May 08, 2023 9.530 113 +0.09(+0.95%)
May 03, 2023 9.440 20 +0.14(+1.51%)
May 02, 2023 9.300 9.300 9.300 9.300 110 -0.36(-3.73%)
May 01, 2023 9.660 9.660 9.660 9.660 322 -0.09(-0.92%)
Apr 27, 2023 9.750 0 +0.25(+2.63%)
Apr 26, 2023 9.950 10.00 9.500 9.500 1,177 +0.05(+0.53%)
Apr 25, 2023 9.350 9.450 9.350 9.450 4,606 +0.02(+0.27%)
Apr 24, 2023 9.290 9.530 9.290 9.425 1,255 -0.10(-1.10%)
Apr 19, 2023 9.530 0 +0.05(+0.58%)
Apr 18, 2023 9.475 9.475 9.475 9.475 356 -0.02(-0.16%)
Apr 17, 2023 9.550 9.590 9.420 9.490 5,072 +0.39(+4.29%)
Apr 11, 2023 9.100 11 +0.07(+0.78%)
Apr 06, 2023 9.030 0 +0.00(+0.00%)
Apr 05, 2023 9.240 9.240 9.030 9.030 11,174 -0.42(-4.44%)
Apr 04, 2023 9.450 9.450 9.450 9.450 1,095 +0.15(+1.61%)
Apr 03, 2023 9.340 9.340 9.300 9.300 17,230 +0.02(+0.22%)
Mar 31, 2023 9.190 9.420 9.190 9.280 29,666 -0.32(-3.33%)
Mar 30, 2023 9.500 9.620 9.500 9.600 1,464 +0.42(+4.58%)
Mar 28, 2023 9.180 2 +0.00(+0.00%)
Mar 23, 2023 9.180 2 +0.48(+5.52%)
Mar 20, 2023 8.700 69 +0.48(+5.81%)
Mar 07, 2023 8.223 60 -0.56(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.