Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0046 0.0046 0.0046 0.0046 3,000 +0.00(+15.00%)
May 30, 2023 0.0034 0.0040 0.0034 0.0040 131,188 +0.00(+21.21%)
May 26, 2023 0.0037 0.0037 0.0033 0.0033 50,090 -0.00(-10.81%)
May 25, 2023 0.0037 0.0037 0.0033 0.0037 599,024 -0.00(-9.76%)
May 24, 2023 0.0042 0.0042 0.0034 0.0041 210,900 -0.00(-2.38%)
May 23, 2023 0.0040 0.0046 0.0040 0.0042 487,167 +0.00(+20.00%)
May 22, 2023 0.0035 0.0035 0.0035 0.0035 8,000 -0.00(-22.22%)
May 19, 2023 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
May 18, 2023 0.0040 0.0046 0.0040 0.0045 57,500 +0.00(+28.57%)
May 17, 2023 0.0036 0.0036 0.0034 0.0035 100,300 -0.00(-25.53%)
May 16, 2023 0.0046 0.0047 0.0046 0.0047 9,800 +0.00(+4.44%)
May 15, 2023 0.0046 0.0046 0.0034 0.0045 91,000 +0.00(+0.00%)
May 12, 2023 0.0037 0.0045 0.0037 0.0045 60,500 +0.00(+0.00%)
May 11, 2023 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+2.27%)
May 10, 2023 0.0038 0.0047 0.0038 0.0044 140,000 +0.00(+25.71%)
May 08, 2023 0.0035 0 -0.00(-7.89%)
May 04, 2023 0.0038 0 +0.00(+0.00%)
May 03, 2023 0.0038 0.0044 0.0035 0.0038 615,000 -0.00(-9.52%)
May 02, 2023 0.0042 0.0042 0.0042 0.0042 1,000 -0.00(-4.55%)
May 01, 2023 0.0038 0.0044 0.0037 0.0044 14,480 +0.00(+10.00%)
Apr 27, 2023 0.0040 0 +0.00(+0.00%)
Apr 26, 2023 0.0041 0.0042 0.0040 0.0040 188,073 -0.00(-6.98%)
Apr 25, 2023 0.0046 0.0047 0.0043 0.0043 60,000 -0.00(-2.27%)
Apr 24, 2023 0.0034 0.0045 0.0034 0.0044 206,033 +0.00(+7.32%)
Apr 21, 2023 0.0042 0.0047 0.0037 0.0041 253,350 -0.00(-14.58%)
Apr 20, 2023 0.0045 0.0048 0.0045 0.0048 208,000 -0.00(-9.43%)
Apr 19, 2023 0.0035 0.0053 0.0030 0.0053 332,456 +0.00(+51.43%)
Apr 18, 2023 0.0040 0.0040 0.0025 0.0035 2,891,939 -0.00(-18.60%)
Apr 17, 2023 0.0050 0.0050 0.0035 0.0043 1,053,414 -0.00(-14.00%)
Apr 14, 2023 0.0051 0.0051 0.0050 0.0050 454,743 -0.00(-5.66%)
Apr 13, 2023 0.0051 0.0056 0.0051 0.0053 211,037 -0.00(-3.64%)
Apr 12, 2023 0.0058 0.0058 0.0055 0.0055 45,000 +0.00(+0.00%)
Apr 11, 2023 0.0059 0.0059 0.0052 0.0055 410,094 +0.00(+0.00%)
Apr 10, 2023 0.0067 0.0067 0.0055 0.0055 13,990 -0.00(-17.91%)
Apr 06, 2023 0.0067 0.0067 0.0050 0.0067 3,995 +0.00(+0.00%)
Apr 05, 2023 0.0060 0.0067 0.0055 0.0067 1,085,356 +0.00(+11.67%)
Apr 04, 2023 0.0059 0.0060 0.0055 0.0060 393,950 -0.00(-11.76%)
Apr 03, 2023 0.0068 0.0068 0.0068 0.0068 4,000 +0.00(+15.25%)
Mar 31, 2023 0.0056 0.0059 0.0056 0.0059 39,100 +0.00(+3.51%)
Mar 30, 2023 0.0057 0.0068 0.0057 0.0057 98,900 +0.00(+1.79%)
Mar 29, 2023 0.0063 0.0063 0.0056 0.0056 40,800 +0.00(+0.00%)
Mar 28, 2023 0.0056 0.0056 0.0056 0.0056 1,715 -0.00(-11.11%)
Mar 27, 2023 0.0074 0.0076 0.0055 0.0063 387,275 -0.00(-24.10%)
Mar 24, 2023 0.0083 0.0083 0.0083 0.0083 67,934 +0.00(+0.00%)
Mar 23, 2023 0.0075 0.0083 0.0075 0.0083 330,600 +0.00(+9.21%)
Mar 22, 2023 0.0072 0.0080 0.0061 0.0076 69,341 -0.00(-5.00%)
Mar 21, 2023 0.0068 0.0080 0.0061 0.0080 117,420 -0.00(-3.61%)
Mar 20, 2023 0.0065 0.0084 0.0051 0.0083 476,276 +0.00(+36.07%)
Mar 17, 2023 0.0060 0.0061 0.0055 0.0061 1,600,202 +0.00(+15.09%)
Mar 16, 2023 0.0060 0.0065 0.0053 0.0053 128,269 -0.00(-5.36%)
Mar 15, 2023 0.0056 0.0056 0.0055 0.0056 32,000 -0.00(-1.75%)
Mar 14, 2023 0.0053 0.0057 0.0050 0.0057 417,330 -0.00(-5.00%)
Mar 13, 2023 0.0057 0.0060 0.0045 0.0060 140,550 +0.00(+0.00%)
Mar 10, 2023 0.0053 0.0060 0.0048 0.0060 947,357 +0.00(+1.69%)
Mar 09, 2023 0.0069 0.0074 0.0054 0.0059 732,355 -0.00(-23.38%)
Mar 08, 2023 0.0076 0.0077 0.0071 0.0077 297,635 +0.00(+14.93%)
Mar 07, 2023 0.0067 0.0067 0.0067 0.0067 291,000 -0.00(-11.84%)
Mar 06, 2023 0.0068 0.0076 0.0068 0.0076 10,100 +0.00(+0.00%)
Mar 03, 2023 0.0076 0.0076 0.0076 0.0076 6,500 +0.00(+0.00%)
Mar 02, 2023 0.0065 0.0076 0.0065 0.0076 10,447 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.