Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.22 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.770 10.06 9.770 10.06 39,822,564 +0.29(+2.94%)
May 30, 2024 9.651 9.800 9.631 9.770 9,090,401 +0.15(+1.54%)
May 29, 2024 9.666 9.666 9.538 9.622 6,728,499 -0.10(-1.02%)
May 28, 2024 9.790 9.829 9.711 9.720 6,838,377 -0.11(-1.11%)
May 24, 2024 9.829 9.859 9.725 9.829 6,010,572 +0.06(+0.61%)
May 23, 2024 9.898 9.978 9.755 9.770 7,204,300 -0.19(-1.89%)
May 22, 2024 9.898 9.997 9.879 9.958 6,034,322 +0.00(+0.00%)
May 21, 2024 9.849 9.973 9.809 9.958 6,713,222 +0.12(+1.26%)
May 20, 2024 9.981 10.02 9.815 9.834 7,467,115 -0.20(-1.95%)
May 17, 2024 10.16 10.16 9.981 10.03 10,651,738 -0.09(-0.87%)
May 16, 2024 10.10 10.15 10.04 10.12 7,289,521 +0.02(+0.19%)
May 15, 2024 10.24 10.24 10.03 10.10 8,927,079 -0.09(-0.86%)
May 14, 2024 10.20 10.22 10.11 10.19 5,793,423 +0.06(+0.58%)
May 13, 2024 10.16 10.26 10.11 10.13 7,116,389 +0.01(+0.10%)
May 10, 2024 10.11 10.17 10.09 10.12 5,860,089 +0.04(+0.39%)
May 09, 2024 9.951 10.08 9.917 10.08 6,388,986 +0.10(+0.98%)
May 08, 2024 9.844 10.00 9.824 9.981 8,370,113 +0.10(+0.99%)
May 07, 2024 9.893 9.942 9.844 9.883 7,327,178 +0.03(+0.30%)
May 06, 2024 9.824 9.873 9.737 9.854 6,472,885 +0.08(+0.80%)
May 03, 2024 9.756 9.785 9.639 9.776 6,931,284 +0.14(+1.42%)
May 02, 2024 9.737 9.785 9.551 9.639 12,006,285 +0.07(+0.71%)
May 01, 2024 9.336 9.722 9.082 9.571 26,443,900 +0.84(+9.62%)
Apr 30, 2024 8.750 8.848 8.692 8.731 16,081,666 -0.11(-1.22%)
Apr 29, 2024 8.809 8.955 8.784 8.838 8,669,177 +0.08(+0.89%)
Apr 26, 2024 8.779 8.867 8.750 8.760 5,870,415 +0.02(+0.22%)
Apr 25, 2024 8.809 8.882 8.721 8.740 5,538,263 -0.11(-1.21%)
Apr 24, 2024 8.750 8.848 8.711 8.848 5,941,469 +0.08(+0.89%)
Apr 23, 2024 8.799 8.848 8.721 8.770 5,750,571 -0.05(-0.55%)
Apr 22, 2024 8.779 8.867 8.711 8.819 5,493,733 +0.06(+0.67%)
Apr 19, 2024 8.682 8.819 8.682 8.760 6,591,978 +0.07(+0.79%)
Apr 18, 2024 8.653 8.701 8.613 8.692 5,971,959 +0.07(+0.79%)
Apr 17, 2024 8.692 8.721 8.613 8.623 4,844,957 +0.00(+0.00%)
Apr 16, 2024 8.701 8.726 8.594 8.623 6,987,365 -0.11(-1.23%)
Apr 15, 2024 8.809 8.867 8.701 8.731 7,934,788 +0.03(+0.34%)
Apr 12, 2024 8.799 8.858 8.692 8.701 6,198,108 -0.16(-1.76%)
Apr 11, 2024 8.916 8.965 8.848 8.858 5,206,740 -0.04(-0.44%)
Apr 10, 2024 8.994 9.053 8.848 8.897 7,786,493 -0.26(-2.88%)
Apr 09, 2024 9.004 9.160 8.946 9.160 7,081,188 +0.22(+2.51%)
Apr 08, 2024 9.033 9.043 8.916 8.936 6,729,643 -0.06(-0.65%)
Apr 05, 2024 8.926 9.004 8.872 8.994 4,107,090 +0.04(+0.44%)
Apr 04, 2024 9.033 9.170 8.926 8.955 9,892,589 -0.01(-0.11%)
Apr 03, 2024 9.053 9.082 8.946 8.965 9,166,074 -0.13(-1.40%)
Apr 02, 2024 9.160 9.180 9.009 9.092 7,233,182 -0.14(-1.48%)
Apr 01, 2024 9.326 9.336 9.180 9.229 5,344,965 -0.06(-0.63%)
Mar 28, 2024 9.268 9.336 9.280 9.287 6,595,315 +0.03(+0.32%)
Mar 27, 2024 9.004 9.258 8.994 9.258 8,490,779 +0.28(+3.16%)
Mar 26, 2024 9.082 9.102 8.975 8.975 6,360,262 -0.10(-1.08%)
Mar 25, 2024 8.926 9.112 8.926 9.072 5,811,043 +0.06(+0.65%)
Mar 22, 2024 9.072 9.121 9.004 9.014 5,926,581 -0.05(-0.54%)
Mar 21, 2024 9.004 9.082 8.965 9.063 4,840,974 +0.13(+1.42%)
Mar 20, 2024 8.916 9.151 8.819 8.936 10,362,171 -0.22(-2.45%)
Mar 19, 2024 9.199 9.287 9.146 9.160 7,224,687 -0.04(-0.42%)
Mar 18, 2024 9.238 9.326 9.199 9.199 7,535,349 -0.06(-0.63%)
Mar 15, 2024 9.141 9.287 9.141 9.258 29,200,028 +0.05(+0.53%)
Mar 14, 2024 9.248 9.326 9.102 9.209 11,506,668 -0.09(-0.95%)
Mar 13, 2024 9.307 9.326 9.238 9.297 5,561,384 +0.03(+0.32%)
Mar 12, 2024 9.278 9.317 9.170 9.268 6,458,722 +0.02(+0.21%)
Mar 11, 2024 9.141 9.302 9.141 9.248 6,432,812 +0.11(+1.18%)
Mar 08, 2024 9.199 9.248 9.121 9.141 8,193,715 -0.06(-0.64%)
Mar 07, 2024 9.082 9.209 9.043 9.199 9,906,855 +0.21(+2.39%)
Mar 06, 2024 9.004 9.024 8.877 8.985 6,778,354 +0.03(+0.33%)
Mar 05, 2024 8.946 9.053 8.921 8.955 7,349,886 +0.00(+0.00%)
Mar 04, 2024 8.975 9.121 8.946 8.955 12,855,089 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.