Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jun 29, 2015 0.1150 0.1150 0.1100 0.1150 20,500 -0.00(-4.17%)
Jun 25, 2015 0.1200 0.1200 0.1200 300 +0.00(+4.35%)
Jun 23, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 19, 2015 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jun 18, 2015 0.1150 0.1200 0.1150 0.1200 186,858 +0.00(+0.00%)
Jun 17, 2015 0.1200 0.1200 0.1200 0.1200 13,500 +0.00(+0.00%)
Jun 16, 2015 0.1200 0.1200 0.1100 0.1200 97,500 +0.01(+9.09%)
Jun 15, 2015 0.1150 0.1150 0.1100 0.1100 56,000 -0.01(-8.33%)
Jun 10, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 09, 2015 0.1100 0.1100 0.1100 0.1100 49,000 +0.00(+0.00%)
Jun 08, 2015 0.1100 0.1100 0.1100 0.1100 380,000 +0.01(+15.79%)
Jun 05, 2015 0.0950 0.0950 0.0950 0.0950 625 -0.01(-5.00%)
Jun 04, 2015 0.1000 0.1000 0.1000 0.1000 625 +0.00(+0.00%)
Jun 02, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 01, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
May 29, 2015 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
May 27, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
May 26, 2015 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+5.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 20, 2015 0.1050 0.1100 0.1050 0.1100 53,000 +0.01(+10.00%)
May 19, 2015 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 14, 2015 0.1050 0.1050 0.1000 0.1000 56,300 -0.00(-4.76%)
May 11, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 07, 2015 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 05, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 30, 2015 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 28, 2015 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Apr 27, 2015 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 24, 2015 0.1200 0.1200 0.1200 0.1200 6,500 +0.00(+4.35%)
Apr 17, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 16, 2015 0.1050 0.1100 0.1050 0.1100 11,900 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.