Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
70,580.00
+887.00 (+1.27%)
Streaming Realtime Price
Updated: 9:57 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2018
6510
6187
6373
0
+130.78(+2.10%)
Jun 29, 2018
6299
5775
6242
0
+372.79(+6.35%)
Jun 28, 2018
6165
5847
5869
0
-258.05(-4.21%)
Jun 27, 2018
6181
5985
6127
0
+3.28(+0.05%)
Jun 26, 2018
6277
6103
6124
0
-122.80(-1.97%)
Jun 25, 2018
6365
6075
6247
0
+96.50(+1.57%)
Jun 24, 2018
6255
5780
6150
0
-28.21(-0.46%)
Jun 23, 2018
6261
6035
6179
0
+94.53(+1.55%)
Jun 22, 2018
6738
5940
6084
0
-642.14(-9.55%)
Jun 21, 2018
6792
6678
6726
0
-22.75(-0.34%)
Jun 20, 2018
6809
6559
6749
0
+13.78(+0.20%)
Jun 19, 2018
6842
6660
6735
0
+42.17(+0.63%)
Jun 18, 2018
6793
6381
6693
0
+246.34(+3.82%)
Jun 17, 2018
6575
6429
6447
0
-61.09(-0.94%)
Jun 16, 2018
6558
6334
6508
0
+119.04(+1.86%)
Jun 15, 2018
6673
6370
6389
0
-211.18(-3.20%)
Jun 14, 2018
6708
6271
6600
0
+287.57(+4.56%)
Jun 13, 2018
6624
6120
6312
0
-202.72(-3.11%)
Jun 12, 2018
6920
6461
6515
0
-283.75(-4.17%)
Jun 11, 2018
6835
6635
6799
0
+58.36(+0.87%)
Jun 10, 2018
7609
6628
6741
0
-862.11(-11.34%)
Jun 09, 2018
7686
7573
7603
0
-30.52(-0.40%)
Jun 08, 2018
7697
7542
7633
0
-12.54(-0.16%)
Jun 07, 2018
7750
7619
7646
0
-2.48(-0.03%)
Jun 06, 2018
7695
7483
7648
0
+33.86(+0.44%)
Jun 05, 2018
7685
7360
7614
0
+128.58(+1.72%)
Jun 04, 2018
7764
7450
7486
0
-224.78(-2.92%)
Jun 03, 2018
7791
7581
7711
0
+80.27(+1.05%)
Jun 02, 2018
7700
7439
7630
0
+104.04(+1.38%)
Jun 01, 2018
7620
7348
7526
0
+44.70(+0.60%)
May 31, 2018
7601
7330
7482
0
+112.59(+1.53%)
May 30, 2018
7559
7274
7369
0
-101.07(-1.35%)
May 29, 2018
7537
7027
7470
0
+362.27(+5.10%)
May 28, 2018
7445
7085
7108
0
-236.08(-3.21%)
May 27, 2018
7413
7213
7344
0
+9.04(+0.12%)
May 26, 2018
7623
7276
7335
0
-71.23(-0.96%)
May 25, 2018
7661
7328
7406
0
-197.21(-2.59%)
May 24, 2018
7734
7267
7603
0
+115.92(+1.55%)
May 23, 2018
8032
7435
7487
0
-509.51(-6.37%)
May 22, 2018
8421
7951
7997
0
-413.20(-4.91%)
May 21, 2018
8589
8320
8410
0
-107.98(-1.27%)
May 20, 2018
8590
8171
8518
0
+302.43(+3.68%)
May 19, 2018
8395
8141
8216
0
-3.88(-0.05%)
May 18, 2018
8275
7930
8219
0
+201.44(+2.51%)
May 17, 2018
8500
7980
8018
0
-293.44(-3.53%)
May 16, 2018
8505
8100
8311
0
-167.41(-1.97%)
May 15, 2018
8865
8400
8479
0
-169.57(-1.96%)
May 14, 2018
8901
8287
8648
0
-41.74(-0.48%)
May 13, 2018
8776
8336
8690
0
+165.16(+1.94%)
May 12, 2018
8653
8209
8525
0
+82.87(+0.98%)
May 11, 2018
9081
8351
8442
0
-640.07(-7.05%)
May 10, 2018
9393
9048
9082
0
-197.13(-2.12%)
May 09, 2018
9369
8975
9279
0
+52.84(+0.57%)
May 08, 2018
9450
9015
9226
0
-108.42(-1.16%)
May 07, 2018
9634
9175
9335
0
-261.12(-2.72%)
May 06, 2018
9918
9375
9596
0
-186.30(-1.90%)
May 05, 2018
9949
9671
9782
0
+83.51(+0.86%)
May 04, 2018
9790
9527
9699
0
-32.89(-0.34%)
May 03, 2018
9800
9165
9732
0
+511.18(+5.54%)
May 02, 2018
9259
8975
9221
0
+172.88(+1.91%)
May 01, 2018
9250
8816
9048
0
-182.63(-1.98%)
Apr 30, 2018
9444
9111
9230
0
-190.13(-2.02%)
Apr 29, 2018
9539
9180
9420
0
+65.67(+0.70%)
Apr 28, 2018
9442
8854
9355
0
+331.30(+3.67%)
Apr 27, 2018
9388
8906
9023
0
-230.90(-2.50%)
Apr 26, 2018
9303
8647
9254
0
+409.33(+4.63%)
Apr 25, 2018
9756
8751
8845
0
-799.99(-8.29%)
Apr 24, 2018
9645
8915
9645
0
+722.83(+8.10%)
Apr 23, 2018
9006
8760
8922
0
+124.19(+1.41%)
Apr 22, 2018
9037
8762
8798
0
-40.33(-0.46%)
Apr 21, 2018
9023
8608
8838
0
+18.87(+0.21%)
Apr 20, 2018
8934
8217
8819
0
+556.45(+6.73%)
Apr 19, 2018
8298
8074
8263
0
+92.90(+1.14%)
Apr 18, 2018
8235
7870
8170
0
+278.45(+3.53%)
Apr 17, 2018
8161
7807
7892
0
-157.55(-1.96%)
Apr 16, 2018
8425
7905
8049
0
-277.62(-3.33%)
Apr 15, 2018
8417
7945
8327
0
+293.00(+3.65%)
Apr 14, 2018
8232
7835
8034
0
+67.15(+0.84%)
Apr 13, 2018
8239
7753
7967
0
+88.66(+1.13%)
Apr 12, 2018
8069
6758
7878
0
+937.99(+13.52%)
Apr 11, 2018
6985
6796
6940
0
+135.23(+1.99%)
Apr 10, 2018
6900
6653
6805
0
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
0
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
0
+124.49(+1.81%)
Apr 07, 2018
7069
6598
6890
0
+272.24(+4.11%)
Apr 06, 2018
6850
6510
6618
0
-139.28(-2.06%)
Apr 05, 2018
6929
6579
6757
0
-6.49(-0.10%)
Apr 04, 2018
7450
6710
6764
0
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
0
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
0
+225.61(+3.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.