Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Resources Inc (NQ: GURE )

1.550 -0.061 (-3.76%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.580 1.630 1.510 1.611 3,075 +0.01(+0.66%)
May 16, 2024 1.640 1.650 1.570 1.600 8,584 +0.02(+1.27%)
May 15, 2024 1.520 1.623 1.520 1.580 36,903 +0.06(+3.95%)
May 14, 2024 1.480 1.520 1.450 1.520 181,522 +0.02(+1.33%)
May 13, 2024 1.510 1.540 1.460 1.500 16,556 +0.03(+2.04%)
May 10, 2024 1.490 1.500 1.410 1.470 9,078 +0.05(+3.52%)
May 09, 2024 1.400 1.470 1.390 1.420 2,486 -0.02(-1.39%)
May 08, 2024 1.420 1.470 1.380 1.440 17,867 +0.04(+2.86%)
May 07, 2024 1.440 1.540 1.400 1.400 123,261 -0.10(-6.67%)
May 06, 2024 1.520 1.544 1.430 1.500 3,421 -0.04(-2.60%)
May 03, 2024 1.490 1.540 1.420 1.540 41,149 +0.06(+4.17%)
May 02, 2024 1.490 1.560 1.420 1.478 26,243 -0.02(-1.51%)
May 01, 2024 1.570 1.571 1.450 1.501 94,779 -0.02(-1.24%)
Apr 30, 2024 1.575 1.602 1.520 1.520 16,568 -0.02(-1.30%)
Apr 29, 2024 1.530 1.581 1.530 1.540 21,462 +0.02(+1.32%)
Apr 26, 2024 1.590 1.615 1.490 1.520 198,474 -0.02(-1.03%)
Apr 25, 2024 1.500 1.540 1.465 1.536 19,535 +0.06(+4.12%)
Apr 24, 2024 1.480 1.495 1.460 1.475 30,971 +0.03(+2.08%)
Apr 23, 2024 1.390 1.465 1.380 1.445 40,997 +0.08(+6.01%)
Apr 22, 2024 1.330 1.420 1.330 1.363 23,862 -0.03(-1.94%)
Apr 19, 2024 1.375 1.415 1.360 1.390 2,521 +0.00(+0.36%)
Apr 18, 2024 1.320 1.450 1.300 1.385 50,527 +0.03(+1.85%)
Apr 17, 2024 1.350 1.385 1.290 1.360 25,808 +0.05(+3.80%)
Apr 16, 2024 1.330 1.380 1.310 1.310 41,447 -0.04(-2.96%)
Apr 15, 2024 1.370 1.405 1.330 1.350 28,026 -0.07(-4.93%)
Apr 12, 2024 1.380 1.440 1.380 1.420 16,235 +0.03(+2.16%)
Apr 11, 2024 1.440 1.440 1.340 1.390 21,833 +0.01(+0.72%)
Apr 10, 2024 1.350 1.430 1.350 1.380 2,993 -0.01(-0.72%)
Apr 09, 2024 1.400 1.450 1.380 1.390 1,523 +0.01(+0.72%)
Apr 08, 2024 1.460 1.460 1.370 1.380 15,084 +0.00(+0.00%)
Apr 05, 2024 1.360 1.475 1.360 1.380 17,975 -0.01(-0.72%)
Apr 04, 2024 1.500 1.500 1.300 1.390 17,273 -0.05(-3.47%)
Apr 03, 2024 1.440 1.440 1.390 1.440 7,758 +0.01(+0.70%)
Apr 02, 2024 1.420 1.560 1.380 1.430 24,046 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.